Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.630,81 |
Kurszeit | 20.06. |
Differenz | +34,91 |
Differenz (in %) | +0,97% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATX AUSTRIAN TRAD... |
|
3.630,81 |
20.06. |
+4,11% |
3.632,96 |
3.594,00 |
3.630,81 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
56,95 |
20.06. / 17:35 |
+1,83% |
58,30 |
56,95 |
56,95 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT+S AUSTR.T.+... |
|
22,24 |
20.06. / 17:35 |
+30,32% |
22,24 |
21,52 |
22,24 |
![+4,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,90 |
20.06. / 17:35 |
+12,90% |
59,90 |
59,75 |
59,90 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,34 |
20.06. / 17:35 |
+17,33% |
44,34 |
43,82 |
44,34 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LENZING AG |
|
34,20 |
20.06. / 17:35 |
+43,88% |
34,20 |
34,20 |
34,20 |
![-3,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAYR-MELNHOF K... |
|
110,00 |
19.06. / 17:35 |
-1,38% |
110,00 |
109,60 |
110,00 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OESTERREICH. P... |
|
30,05 |
20.06. / 17:35 |
+3,46% |
30,10 |
30,05 |
30,05 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,50 |
20.06. / 17:35 |
+4,61% |
39,70 |
39,26 |
39,50 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,84 |
20.06. / 17:35 |
-8,66% |
17,03 |
16,80 |
16,84 |
![+0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOELLER-BLEC... |
|
38,15 |
20.06. / 17:35 |
-6,93% |
38,60 |
38,00 |
38,15 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEKOM AUSTRI... |
|
9,23 |
20.06. / 17:35 |
+20,36% |
9,23 |
9,23 |
9,23 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIQA INSURANC... |
|
7,75 |
20.06. / 17:35 |
+3,30% |
7,75 |
7,75 |
7,75 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
75,65 |
20.06. / 17:35 |
+20,45% |
76,80 |
75,50 |
75,65 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,20 |
20.06. / 17:35 |
-0,95% |
25,20 |
24,90 |
25,20 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
33,92 |
20.06. / 17:35 |
+7,97% |
34,48 |
33,92 |
33,92 |
![-0,53%](/sparda/img/0.gif) |