Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.534,45 |
| Kurszeit | 14.06. |
| Differenz | -69,45 |
| Differenz (in %) | -1,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.534,45 |
14.06. |
+10,07% |
3.604,30 |
3.521,78 |
3.534,45 |
 |
|
ANDRITZ AG |
|
59,20 |
14.06. / 17:35 |
+16,37% |
60,15 |
58,75 |
59,20 |
|
|
AT+S AUSTR.T.+... |
|
20,98 |
14.06. / 17:35 |
-31,32% |
21,60 |
20,90 |
20,98 |
|
|
BAWAG GROUP AG |
|
57,00 |
14.06. / 17:35 |
+40,85% |
58,20 |
56,85 |
57,00 |
|
|
ERSTE GROUP BN... |
|
42,04 |
14.06. / 17:35 |
+37,34% |
42,92 |
42,04 |
42,04 |
|
|
LENZING AG |
|
36,00 |
14.06. / 17:35 |
-31,42% |
36,00 |
35,40 |
36,00 |
|
|
MAYR-MELNHOF K... |
|
112,20 |
14.06. / 17:35 |
-18,57% |
112,20 |
112,20 |
112,20 |
|
|
OESTERREICH. P... |
|
29,70 |
14.06. / 17:35 |
-4,14% |
29,80 |
29,70 |
29,70 |
|
|
OMV AG |
|
39,26 |
14.06. / 17:35 |
+6,39% |
39,36 |
38,60 |
39,26 |
|
|
RAIFFEISEN BK ... |
|
15,76 |
14.06. / 17:35 |
+29,22% |
16,12 |
15,63 |
15,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
37,35 |
14.06. / 17:35 |
-27,27% |
38,00 |
37,35 |
37,35 |
|
|
TELEKOM AUSTRI... |
|
9,15 |
14.06. / 17:35 |
+59,65% |
9,15 |
9,15 |
9,15 |
|
|
UNIQA INSURANC... |
|
7,62 |
14.06. / 17:35 |
+9,91% |
7,70 |
7,60 |
7,62 |
|
|
VERBUND AG ... |
|
74,10 |
14.06. / 17:35 |
+4,04% |
75,75 |
73,90 |
74,10 |
|
|
VOESTALPINE AG |
|
24,68 |
14.06. / 17:35 |
-20,80% |
25,06 |
24,66 |
24,68 |
|
|
WIENERBERGER |
|
33,90 |
14.06. / 17:35 |
+21,51% |
34,12 |
33,90 |
33,90 |
|
