Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.615,48 |
| Kurszeit | 20.09. |
| Differenz | -36,58 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.615,48 |
20.09. |
-0,64% |
3.657,09 |
3.607,28 |
3.615,48 |
 |
|
ANDRITZ AG |
|
62,85 |
20.09. / 17:35 |
+8,46% |
63,30 |
62,10 |
62,85 |
|
|
AT+S AUSTR.T.+... |
|
19,91 |
20.09. / 17:35 |
+23,66% |
19,92 |
19,55 |
19,91 |
|
|
BAWAG GROUP AG |
|
71,50 |
20.09. / 17:35 |
+6,88% |
71,50 |
71,50 |
71,50 |
|
|
ERSTE GROUP BN... |
|
48,33 |
20.09. / 17:35 |
+1,47% |
48,71 |
48,33 |
48,33 |
|
|
LENZING AG |
|
31,65 |
20.09. / 17:35 |
+1,28% |
32,60 |
31,65 |
31,65 |
|
|
MAYR-MELNHOF K... |
|
90,80 |
20.09. / 17:30 |
-11,84% |
90,80 |
90,80 |
90,80 |
|
|
OESTERREICH. P... |
|
29,90 |
20.09. / 17:35 |
+1,36% |
29,90 |
29,90 |
29,90 |
|
|
OMV AG |
|
36,80 |
20.09. / 17:35 |
-4,56% |
37,04 |
36,64 |
36,80 |
|
|
RAIFFEISEN BK ... |
|
17,99 |
20.09. / 17:35 |
+4,59% |
18,15 |
17,80 |
17,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
29,80 |
20.09. / 17:35 |
-11,04% |
30,05 |
29,80 |
29,80 |
|
|
TELEKOM AUSTRI... |
|
8,52 |
20.09. / 17:35 |
-2,74% |
8,52 |
8,52 |
8,52 |
|
|
UNIQA INSURANC... |
|
7,48 |
20.09. / 17:35 |
-2,60% |
7,50 |
7,48 |
7,48 |
|
|
VERBUND AG ... |
|
72,55 |
20.09. / 17:35 |
-6,02% |
72,55 |
71,60 |
72,55 |
|
|
VOESTALPINE AG |
|
21,18 |
20.09. / 17:35 |
-0,19% |
21,82 |
21,18 |
21,18 |
|
|
WIENERBERGER |
|
30,78 |
18.09. / 17:35 |
+1,83% |
30,12 |
30,04 |
30,78 |
|
