Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.275,07 |
| Kurszeit | 17:28 |
| Differenz | -30,97 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.275,07 |
17:28 |
-30,97 |
-0,58% |
5.282,27 |
5.262,70 |
5.306,04 |
 |
|
3M CO. ... |
|
89,78 |
17:09 |
-1,55 |
-1,70% |
90,61 |
89,51 |
91,33 |
|
|
ABBOTT LABS |
|
93,68 |
15:35 |
-0,15 |
-0,16% |
93,80 |
93,10 |
93,83 |
|
|
ABBVIE INC. ... |
|
143,16 |
17:13 |
+0,20 |
+0,14% |
144,00 |
141,98 |
142,96 |
|
|
ADOBE INC. |
|
443,95 |
17:19 |
+8,05 |
+1,85% |
445,30 |
436,25 |
435,90 |
|
|
ADVANCED MIC.D... |
|
153,60 |
17:23 |
-5,14 |
-3,24% |
158,38 |
150,66 |
158,74 |
|
|
AFLAC INC. ... |
|
80,34 |
09:36 |
+0,16 |
+0,20% |
80,34 |
80,34 |
80,18 |
|
|
AIR PROD. CHEM... |
|
243,40 |
28.05. / 17:35 |
-0,10 |
-0,04% |
244,50 |
243,40 |
243,40 |
|
|
AIRBNB INC. ... |
|
134,16 |
14:59 |
-1,28 |
-0,95% |
135,06 |
134,16 |
135,44 |
|
|
ALBEMARLE CORP... |
|
114,50 |
17:20 |
-4,06 |
-3,42% |
116,64 |
114,28 |
118,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
162,88 |
17:23 |
+0,80 |
+0,49% |
163,34 |
161,36 |
162,08 |
|
|
ALPHABET INC.C... |
|
164,18 |
17:22 |
+0,72 |
+0,44% |
164,56 |
162,74 |
163,46 |
|
|
ALTRIA GRP INC... |
|
41,72 |
16:59 |
-0,04 |
-0,08% |
41,93 |
41,68 |
41,76 |
|
|
AMAZON.COM INC... |
|
169,74 |
17:23 |
+3,36 |
+2,02% |
170,02 |
166,36 |
166,38 |
|
|
AMERICAN AIRLI... |
|
10,66 |
16:57 |
-2,00 |
-15,81% |
11,61 |
10,43 |
12,66 |
|
|
AMER. EXPRESS ... |
|
219,15 |
16:42 |
+0,60 |
+0,27% |
219,15 |
216,25 |
218,55 |
|
|
AMER.INTL GRP ... |
|
71,52 |
12:02 |
+0,59 |
+0,83% |
71,52 |
71,52 |
70,93 |
|
|
AMERICAN WATER... |
|
115,00 |
16:59 |
-2,25 |
-1,92% |
115,00 |
114,50 |
117,25 |
|
|
AMGEN INC. ... |
|
274,90 |
17:11 |
-0,85 |
-0,31% |
276,75 |
274,30 |
275,75 |
|
|
APPLE INC. |
|
176,84 |
17:23 |
+0,36 |
+0,20% |
177,74 |
174,42 |
176,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
203,85 |
17:15 |
-0,95 |
-0,46% |
203,85 |
201,45 |
204,80 |
|
|
ARCHER DANIELS... |
|
55,97 |
28.05. / 17:35 |
+0,04 |
+0,07% |
55,97 |
55,54 |
55,97 |
|
|
AT + T INC. ... |
|
15,88 |
17:22 |
-0,05 |
-0,31% |
15,90 |
15,86 |
15,93 |
|
|
AUTOM. DATA PR... |
|
221,10 |
16:38 |
-8,55 |
-3,72% |
221,20 |
221,10 |
229,65 |
|
|
BAKER HUGHES CO. |
|
29,84 |
28.05. / 17:35 |
+0,17 |
+0,57% |
29,84 |
29,75 |
29,84 |
|
|
BANK AMERICA ... |
|
35,73 |
17:18 |
-0,58 |
-1,61% |
36,14 |
35,60 |
36,31 |
|
|
BECTON, DICKIN... |
|
208,10 |
16:41 |
-1,10 |
-0,53% |
208,10 |
208,10 |
209,20 |
|
|
BERKSH. H.B NE... |
|
372,05 |
17:21 |
+0,40 |
+0,11% |
373,05 |
370,95 |
371,65 |
|
|
BIOGEN INC. DL... |
|
196,40 |
17:18 |
-3,70 |
-1,85% |
201,70 |
195,65 |
200,10 |
|
|
BLACKROCK CL.... |
|
703,20 |
17:19 |
-8,80 |
-1,24% |
710,00 |
702,60 |
712,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
161,46 |
17:15 |
+0,76 |
+0,47% |
162,14 |
159,98 |
160,70 |
|
|
BOOKING HLDGS ... |
|
3.489,00 |
28.05. / 17:35 |
-16,00 |
-0,46% |
3.515,00 |
3.484,00 |
3.489,00 |
|
|
BOSTON SCIENTI... |
|
69,50 |
13:17 |
+0,50 |
+0,72% |
69,50 |
69,50 |
69,00 |
|
|
BRISTOL-MYERS ... |
|
37,43 |
17:18 |
-0,24 |
-0,65% |
37,43 |
36,93 |
37,67 |
|
|
BROADCOM INC. ... |
|
1.288,80 |
16:43 |
-4,60 |
-0,36% |
1.296,00 |
1.280,00 |
1.293,40 |
|
|
CAPITAL ONE FI... |
|
126,00 |
17:08 |
±0,00 |
±0,00% |
126,00 |
125,00 |
126,00 |
|
|
CARRIER GLBL C... |
|
58,90 |
15:29 |
-0,81 |
-1,36% |
59,42 |
58,55 |
59,71 |
|
|
CATERPILLAR IN... |
|
315,00 |
17:14 |
-5,00 |
-1,56% |
324,50 |
315,00 |
320,00 |
|
|
CHEVRON CORP. ... |
|
145,20 |
17:13 |
-1,24 |
-0,85% |
147,22 |
145,02 |
146,44 |
|
|
CISCO SYSTEMS ... |
|
42,65 |
17:13 |
-0,37 |
-0,86% |
42,74 |
42,31 |
43,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
56,98 |
17:03 |
-1,09 |
-1,88% |
57,33 |
56,92 |
58,07 |
|
|
COCA-COLA CO. ... |
|
56,88 |
17:17 |
+0,15 |
+0,26% |
57,08 |
56,40 |
56,73 |
|
|
COLGATE-PALMOL... |
|
84,73 |
17:08 |
+0,17 |
+0,20% |
84,74 |
84,42 |
84,56 |
|
|
COMCAST CORP. ... |
|
35,44 |
28.05. / 17:35 |
-0,44 |
-1,23% |
35,44 |
35,44 |
35,44 |
|
|
CONOCOPHILLIPS... |
|
106,36 |
13:38 |
-2,92 |
-2,67% |
108,54 |
106,30 |
109,28 |
|
|
CORNING INC. ... |
|
32,86 |
17:02 |
-0,32 |
-0,98% |
32,86 |
32,86 |
33,19 |
|
|
CORTEVA INC. ... |
|
50,95 |
28.05. / 17:35 |
-0,18 |
-0,35% |
50,95 |
50,80 |
50,95 |
|
|
COSTCO WHOLESA... |
|
750,00 |
16:42 |
+7,30 |
+0,98% |
750,90 |
747,30 |
742,70 |
|
|
CVS HEALTH COR... |
|
49,10 |
17:07 |
-1,16 |
-2,31% |
49,79 |
48,83 |
50,26 |
|
|
DANAHER CORP. ... |
|
235,35 |
16:42 |
-1,65 |
-0,70% |
239,60 |
235,35 |
237,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
336,00 |
17:00 |
-4,35 |
-1,28% |
340,20 |
336,00 |
340,35 |
|
|
DEVON ENERGY C... |
|
44,91 |
28.05. / 17:35 |
+0,19 |
+0,44% |
44,91 |
44,43 |
44,91 |
|
|
DEXCOM INC. ... |
|
117,00 |
11:43 |
+0,44 |
+0,38% |
117,00 |
117,00 |
116,56 |
|
|
DOW INC. ... |
|
53,53 |
27.05. / 17:35 |
+0,49 |
+0,92% |
53,53 |
52,99 |
53,53 |
|
|
DUPONT DE NEMO... |
|
75,30 |
28.05. / 17:35 |
+0,27 |
+0,36% |
75,71 |
75,30 |
75,30 |
|
|
EBAY INC. ... |
|
48,29 |
14:29 |
-1,07 |
-2,17% |
48,49 |
48,29 |
49,36 |
|
|
EDWARDS LIFESC... |
|
80,20 |
11:06 |
+0,56 |
+0,70% |
80,20 |
80,20 |
79,64 |
|
|
EL. ARTS INC. ... |
|
124,18 |
27.05. / 17:35 |
-0,56 |
-0,45% |
124,18 |
124,18 |
124,18 |
|
|
ELI LILLY |
|
750,50 |
17:19 |
+9,50 |
+1,28% |
753,60 |
736,30 |
741,00 |
|
|
ENPHASE ENERGY... |
|
117,38 |
17:20 |
-1,98 |
-1,66% |
119,44 |
115,44 |
119,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
116,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
116,50 |
116,00 |
116,00 |
|
|
ETSY INC. ... |
|
55,77 |
09:04 |
-0,21 |
-0,38% |
55,77 |
55,77 |
55,98 |
|
|
EXPEDIA GRP IN... |
|
100,00 |
15:30 |
-1,56 |
-1,54% |
101,42 |
100,00 |
101,56 |
|
|
EXXON MOBIL CO... |
|
105,00 |
17:05 |
-0,24 |
-0,23% |
106,06 |
105,00 |
105,24 |
|
|
FEDEX CORP. ... |
|
226,65 |
17:08 |
-0,70 |
-0,31% |
228,35 |
226,65 |
227,35 |
|
|
FIRST SOLAR IN... |
|
260,45 |
17:15 |
±0,00 |
±0,00% |
263,35 |
250,00 |
260,45 |
|
|
FORD MOTOR ... |
|
10,75 |
17:08 |
-0,20 |
-1,83% |
10,79 |
10,69 |
10,95 |
|
|
FREEPORT-MCMOR... |
|
48,89 |
17:15 |
-0,27 |
-0,56% |
49,34 |
48,37 |
49,17 |
|
|
GE AEROSPACE ... |
|
153,00 |
17:08 |
-0,50 |
-0,33% |
155,00 |
152,00 |
153,50 |
|
|
GENL DYNAMICS ... |
|
274,35 |
17:10 |
-0,35 |
-0,13% |
274,95 |
273,50 |
274,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
61,33 |
16:40 |
+0,20 |
+0,33% |
61,63 |
61,30 |
61,13 |
|
|
GENERAL MOTORS... |
|
39,49 |
17:14 |
-0,36 |
-0,90% |
39,55 |
39,21 |
39,85 |
|
|
GILEAD SCIENCE... |
|
58,41 |
16:44 |
-1,01 |
-1,70% |
59,08 |
58,35 |
59,42 |
|
|
GOLDMAN SACHS ... |
|
420,45 |
17:03 |
-4,65 |
-1,09% |
421,35 |
420,10 |
425,10 |
|
|
HALLIBURTON CO... |
|
33,78 |
28.05. / 17:35 |
+0,18 |
+0,52% |
33,78 |
33,39 |
33,78 |
|
|
HERSHEY CO. ... |
|
179,66 |
15:38 |
-1,08 |
-0,60% |
179,66 |
179,66 |
180,74 |
|
|
HEWLETT PACKAR... |
|
16,88 |
17:08 |
-0,32 |
-1,87% |
16,90 |
16,86 |
17,21 |
|
|
HOME DEPOT INC... |
|
300,45 |
17:19 |
-2,15 |
-0,71% |
302,50 |
300,15 |
302,60 |
|
|
HONEYWELL INTL... |
|
184,54 |
28.05. / 17:35 |
+0,02 |
+0,01% |
185,86 |
182,58 |
184,54 |
|
|
HP INC ... |
|
30,65 |
16:21 |
-0,06 |
-0,20% |
30,65 |
30,29 |
30,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
465,60 |
09:04 |
-10,60 |
-2,23% |
465,60 |
465,60 |
476,20 |
|
|
ILL. TOOL WKS |
|
218,40 |
14:47 |
-1,20 |
-0,55% |
219,00 |
217,30 |
219,60 |
|
|
ILLUMINA INC. ... |
|
95,44 |
17:03 |
-0,77 |
-0,80% |
96,06 |
95,44 |
96,21 |
|
|
INTEL CORP. ... |
|
28,16 |
17:19 |
-0,58 |
-2,03% |
28,58 |
28,00 |
28,75 |
|
|
INTL PAPER ... |
|
41,85 |
28.05. / 17:35 |
+0,30 |
+0,72% |
41,85 |
41,29 |
41,85 |
|
|
INTL BUS. MACH... |
|
155,60 |
17:22 |
-1,76 |
-1,12% |
156,22 |
153,62 |
157,36 |
|
|
INTUIT INC. ... |
|
557,50 |
16:44 |
+6,10 |
+1,11% |
557,50 |
549,40 |
551,40 |
|
|
INTUITIVE SURG... |
|
368,90 |
11:17 |
+2,30 |
+0,63% |
368,90 |
366,90 |
366,60 |
|
|
JOHNSON + JOHN... |
|
133,74 |
17:23 |
+0,14 |
+0,10% |
134,16 |
132,78 |
133,60 |
|
|
JPMORGAN CHASE... |
|
183,34 |
17:00 |
-0,36 |
-0,20% |
183,58 |
182,80 |
183,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
54,92 |
17:18 |
-0,34 |
-0,62% |
54,92 |
54,70 |
55,26 |
|
|
KIMBERLY-CLARK... |
|
121,50 |
27.05. / 17:35 |
+0,16 |
+0,13% |
121,50 |
121,50 |
121,50 |
|
|
KLA CORP. ... |
|
713,00 |
11:57 |
-12,50 |
-1,72% |
723,90 |
706,30 |
725,50 |
|
|
KRAFT HEINZ CO... |
|
32,31 |
17:11 |
-0,16 |
-0,48% |
32,47 |
32,20 |
32,46 |
|
|
KROGER CO. ... |
|
48,09 |
16:35 |
-0,11 |
-0,22% |
48,09 |
48,09 |
48,20 |
|
|
L3HARRIS TECHS... |
|
202,50 |
28.05. / 17:35 |
-4,30 |
-2,08% |
205,00 |
202,50 |
202,50 |
|
|
LAM RESEARCH C... |
|
884,70 |
17:15 |
-7,90 |
-0,89% |
888,00 |
883,00 |
892,60 |
|
|
LINDE PLC ... |
|
395,20 |
17:22 |
+0,20 |
+0,05% |
395,20 |
391,20 |
395,00 |
|
|
LOCKHEED MARTI... |
|
421,30 |
17:13 |
-1,35 |
-0,32% |
422,00 |
418,80 |
422,65 |
|
|
LULULEMON ATHL... |
|
273,65 |
16:53 |
+2,00 |
+0,74% |
273,65 |
271,15 |
271,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
410,25 |
17:11 |
+2,55 |
+0,63% |
410,25 |
408,00 |
407,70 |
|
|
MCDONALDS CORP... |
|
232,60 |
17:17 |
-2,00 |
-0,85% |
235,95 |
231,90 |
234,60 |
|
|
MEDTRONIC PLC ... |
|
74,67 |
16:19 |
-1,21 |
-1,59% |
75,56 |
74,67 |
75,88 |
|
|
MERCK CO. ... |
|
116,60 |
16:05 |
+0,60 |
+0,52% |
116,60 |
115,80 |
116,00 |
|
|
META PLATF. A... |
|
442,15 |
17:22 |
+4,40 |
+1,01% |
443,55 |
437,20 |
437,75 |
|
|
MICRON TECHN. ... |
|
122,16 |
17:11 |
+1,08 |
+0,89% |
122,26 |
120,12 |
121,08 |
|
|
MICROSOFT D... |
|
396,95 |
17:22 |
+2,95 |
+0,75% |
398,20 |
392,70 |
394,00 |
|
|
MODERNA INC. ... |
|
133,98 |
17:22 |
-7,02 |
-4,98% |
141,34 |
129,74 |
141,00 |
|
|
MONDELEZ INTL ... |
|
62,04 |
16:04 |
+0,09 |
+0,15% |
62,37 |
61,99 |
61,95 |
|
|
MORGAN STANLEY... |
|
91,38 |
10:41 |
-0,06 |
-0,07% |
91,38 |
91,38 |
91,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
453,70 |
17:01 |
+1,80 |
+0,40% |
457,10 |
449,60 |
451,90 |
|
|
NASDAQ INC. ... |
|
55,29 |
17:08 |
-2,09 |
-3,64% |
55,54 |
55,25 |
57,38 |
|
|
NETFLIX INC. ... |
|
611,50 |
17:23 |
+17,00 |
+2,86% |
612,80 |
593,70 |
594,50 |
|
|
NEWMONT CORP. ... |
|
38,64 |
17:23 |
-0,45 |
-1,16% |
39,30 |
38,44 |
39,09 |
|
|
NIKE INC. B |
|
85,75 |
17:22 |
+1,30 |
+1,54% |
85,75 |
84,31 |
84,45 |
|
|
NORTHROP GRUMM... |
|
429,00 |
28.05. / 17:30 |
+2,40 |
+0,56% |
429,00 |
427,60 |
429,00 |
|
|
NVIDIA CORP. ... |
|
1.051,40 |
17:23 |
+20,20 |
+1,96% |
1.070,60 |
1.024,20 |
1.031,20 |
|
|
OCCIDENTAL PET... |
|
57,51 |
13:28 |
+0,09 |
+0,16% |
57,51 |
57,01 |
57,42 |
|
|
ON SEMICOND. ... |
|
68,57 |
28.05. / 17:35 |
+1,55 |
+2,31% |
68,57 |
68,57 |
68,57 |
|
|
ONEOK INC. (NE... |
|
74,28 |
15:15 |
-0,36 |
-0,48% |
74,30 |
74,28 |
74,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
114,18 |
17:16 |
-0,34 |
-0,30% |
114,52 |
113,70 |
114,52 |
|
|
PALO ALTO NETW... |
|
283,10 |
17:16 |
-4,60 |
-1,60% |
284,45 |
281,10 |
287,70 |
|
|
PARKER-HANNIFI... |
|
483,00 |
17:16 |
-2,20 |
-0,45% |
484,40 |
483,00 |
485,20 |
|
|
PAYPAL HDGS IN... |
|
56,69 |
17:22 |
-0,69 |
-1,20% |
57,12 |
56,12 |
57,38 |
|
|
PEPSICO INC. ... |
|
159,16 |
17:22 |
+0,20 |
+0,13% |
159,70 |
158,58 |
158,96 |
|
|
PFIZER INC. ... |
|
25,71 |
17:23 |
-0,30 |
-1,17% |
26,15 |
25,61 |
26,02 |
|
|
PHILIP MORRIS ... |
|
92,22 |
15:20 |
+0,54 |
+0,59% |
92,22 |
91,94 |
91,68 |
|
|
PHILLIPS 66 ... |
|
131,72 |
28.05. / 17:35 |
-0,28 |
-0,21% |
131,88 |
131,72 |
131,72 |
|
|
PROCTER GAMBLE |
|
149,70 |
17:11 |
+0,52 |
+0,35% |
150,16 |
149,56 |
149,18 |
|
|
QUALCOMM INC. ... |
|
193,34 |
17:19 |
-5,22 |
-2,63% |
197,28 |
190,90 |
198,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
97,03 |
17:07 |
-0,37 |
-0,38% |
97,42 |
96,88 |
97,40 |
|
|
S+P GLOBAL INC... |
|
396,45 |
17:08 |
-0,65 |
-0,16% |
396,45 |
394,90 |
397,10 |
|
|
SALESFORCE INC... |
|
251,00 |
17:15 |
+2,10 |
+0,84% |
252,10 |
246,90 |
248,90 |
|
|
SERVICENOW INC... |
|
680,10 |
17:10 |
+10,60 |
+1,58% |
682,20 |
664,30 |
669,50 |
|
|
STARBUCKS CORP. |
|
71,54 |
17:14 |
-0,68 |
-0,94% |
72,22 |
70,91 |
72,22 |
|
|
STATE STREET C... |
|
67,33 |
13:38 |
-1,37 |
-1,99% |
67,33 |
67,33 |
68,70 |
|
|
SUPER MICRO CO... |
|
775,70 |
17:23 |
-47,30 |
-5,75% |
804,00 |
762,90 |
823,00 |
|
|
SYNOPSYS INC. ... |
|
534,10 |
16:51 |
-10,10 |
-1,86% |
539,10 |
534,10 |
544,20 |
|
|
SYSCO CORP. ... |
|
67,70 |
28.05. / 17:30 |
+0,52 |
+0,77% |
67,70 |
67,45 |
67,70 |
|
|
T-MOBILE US IN... |
|
155,52 |
16:38 |
+1,80 |
+1,17% |
155,52 |
155,00 |
153,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
107,74 |
28.05. / 17:35 |
-1,58 |
-1,45% |
107,74 |
107,74 |
107,74 |
|
|
TARGET CORP. ... |
|
135,52 |
17:20 |
+0,74 |
+0,55% |
135,52 |
134,84 |
134,78 |
|
|
TESLA INC. DL ... |
|
162,16 |
17:22 |
+0,28 |
+0,17% |
164,34 |
160,50 |
161,88 |
|
|
TEXAS INSTR. ... |
|
181,52 |
15:27 |
-2,46 |
-1,34% |
183,32 |
181,52 |
183,98 |
|
|
THERMO FISH.SC... |
|
523,30 |
17:03 |
-1,10 |
-0,21% |
527,90 |
523,30 |
524,40 |
|
|
TJX COS INC. ... |
|
93,45 |
10:30 |
-0,35 |
-0,37% |
93,45 |
93,45 |
93,80 |
|
|
U.S. BANCORP ... |
|
36,92 |
28.05. / 17:35 |
-0,39 |
-1,06% |
36,92 |
36,92 |
36,92 |
|
|
UBER TECH. ... |
|
59,44 |
17:19 |
+1,23 |
+2,11% |
59,56 |
58,00 |
58,21 |
|
|
UNION PAC. ... |
|
210,70 |
17:07 |
-1,70 |
-0,80% |
211,25 |
210,00 |
212,40 |
|
|
UTD AIRLINES H... |
|
46,17 |
17:03 |
-1,12 |
-2,38% |
46,62 |
45,00 |
47,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
445,60 |
17:12 |
-17,70 |
-3,82% |
463,95 |
439,40 |
463,30 |
|
|
VERIZON COMM. ... |
|
36,18 |
17:09 |
-0,06 |
-0,15% |
36,33 |
36,11 |
36,24 |
|
|
VERTEX PHARMAC... |
|
411,15 |
16:45 |
-4,40 |
-1,06% |
413,25 |
411,15 |
415,55 |
|
|
VIATRIS INC. ... |
|
9,45 |
15:25 |
-0,23 |
-2,36% |
9,52 |
9,45 |
9,68 |
|
|
VISA INC. CL. ... |
|
249,80 |
17:02 |
+0,95 |
+0,38% |
250,05 |
247,65 |
248,85 |
|
|
WALGREENS BOOT... |
|
13,70 |
17:10 |
-0,79 |
-5,44% |
14,20 |
13,70 |
14,49 |
|
|
WALMART DL-,10 |
|
60,19 |
17:12 |
+0,38 |
+0,64% |
60,26 |
59,75 |
59,81 |
|
|
DISNEY (WALT) ... |
|
93,76 |
17:22 |
-0,42 |
-0,45% |
94,29 |
93,63 |
94,18 |
|
|
WB DISCOVERY S... |
|
7,23 |
16:01 |
+0,01 |
+0,07% |
7,23 |
7,23 |
7,22 |
|
|
WASTE MANAGEMENT |
|
189,30 |
17:16 |
-0,54 |
-0,28% |
191,10 |
188,78 |
189,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
54,31 |
16:41 |
-0,67 |
-1,22% |
54,60 |
54,31 |
54,98 |
|
|
XYLEM INC. ... |
|
128,50 |
15:17 |
-2,55 |
-1,95% |
128,50 |
128,50 |
131,05 |
|
|
YUM BRANDS |
|
124,05 |
15:00 |
-1,45 |
-1,16% |
124,05 |
124,05 |
125,50 |
|
|
ZOETIS INC. CL... |
|
156,64 |
15:29 |
+0,02 |
+0,01% |
157,86 |
156,64 |
156,62 |
|
