Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.277,51 |
Kurszeit | 31.05. |
Differenz | +42,03 |
Differenz (in %) | +0,80% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.277,51 |
31.05. |
+42,03 |
+0,80% |
5.280,33 |
5.191,68 |
5.277,51 |
|
|
3M CO. ... |
|
91,01 |
31.05. / 17:35 |
+1,34 |
+1,49% |
91,27 |
89,89 |
91,01 |
|
|
ABBOTT LABS |
|
93,98 |
31.05. / 17:35 |
-0,56 |
-0,59% |
94,81 |
93,54 |
93,98 |
|
|
ABBVIE INC. ... |
|
145,34 |
31.05. / 17:35 |
+1,54 |
+1,07% |
145,58 |
144,24 |
145,34 |
|
|
ADOBE INC. |
|
402,50 |
31.05. / 17:35 |
-16,55 |
-3,95% |
413,50 |
401,40 |
402,50 |
|
|
ADVANCED MIC.D... |
|
149,40 |
31.05. / 17:35 |
-2,98 |
-1,96% |
155,74 |
149,40 |
149,40 |
|
|
AFLAC INC. ... |
|
81,74 |
31.05. / 17:35 |
+0,66 |
+0,81% |
81,74 |
81,74 |
81,74 |
|
|
AIR PROD. CHEM... |
|
241,00 |
31.05. / 17:35 |
+1,70 |
+0,71% |
241,00 |
239,70 |
241,00 |
|
|
AIRBNB INC. ... |
|
132,28 |
31.05. / 17:35 |
-3,30 |
-2,43% |
134,52 |
132,00 |
132,28 |
|
|
ALBEMARLE CORP... |
|
112,84 |
31.05. / 17:35 |
-2,92 |
-2,52% |
115,86 |
112,84 |
112,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
156,84 |
31.05. / 17:35 |
-2,94 |
-1,84% |
159,68 |
156,70 |
156,84 |
|
|
ALPHABET INC.C... |
|
158,14 |
31.05. / 17:35 |
-2,86 |
-1,78% |
161,02 |
158,14 |
158,14 |
|
|
ALTRIA GRP INC... |
|
42,12 |
31.05. / 17:35 |
+0,22 |
+0,52% |
42,16 |
41,72 |
42,12 |
|
|
AMAZON.COM INC... |
|
161,06 |
31.05. / 17:37 |
-5,38 |
-3,23% |
165,40 |
160,14 |
161,06 |
|
|
AMERICAN AIRLI... |
|
10,42 |
31.05. / 17:35 |
-0,14 |
-1,34% |
10,65 |
10,40 |
10,42 |
|
|
AMER. EXPRESS ... |
|
218,40 |
31.05. / 17:35 |
+0,45 |
+0,21% |
220,00 |
218,40 |
218,40 |
|
|
AMER.INTL GRP ... |
|
71,95 |
31.05. / 17:35 |
-0,01 |
-0,01% |
71,95 |
71,95 |
71,95 |
|
|
AMERICAN WATER... |
|
119,65 |
31.05. / 17:35 |
+3,80 |
+3,28% |
119,80 |
115,90 |
119,65 |
|
|
AMGEN INC. ... |
|
280,15 |
31.05. / 17:35 |
+4,70 |
+1,71% |
280,45 |
276,00 |
280,15 |
|
|
APPLE INC. |
|
175,46 |
31.05. / 17:35 |
-1,30 |
-0,74% |
177,12 |
175,30 |
175,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
194,90 |
31.05. / 17:38 |
-5,60 |
-2,79% |
199,94 |
194,90 |
194,90 |
|
|
ARCHER DANIELS... |
|
56,42 |
31.05. / 17:35 |
+0,59 |
+1,06% |
56,42 |
56,00 |
56,42 |
|
|
AT + T INC. ... |
|
16,50 |
31.05. / 17:35 |
+0,45 |
+2,79% |
16,52 |
16,06 |
16,50 |
|
|
AUTOM. DATA PR... |
|
222,80 |
31.05. / 17:35 |
±0,00 |
±0,00% |
222,80 |
222,80 |
222,80 |
|
|
BAKER HUGHES CO. |
|
30,29 |
31.05. / 17:35 |
+0,36 |
+1,22% |
30,38 |
29,93 |
30,29 |
|
|
BANK AMERICA ... |
|
36,28 |
31.05. / 17:35 |
+0,64 |
+1,81% |
36,28 |
35,45 |
36,28 |
|
|
BECTON, DICKIN... |
|
212,00 |
31.05. / 17:35 |
+3,70 |
+1,78% |
212,00 |
212,00 |
212,00 |
|
|
BERKSH. H.B NE... |
|
377,85 |
31.05. / 17:35 |
+2,80 |
+0,75% |
378,45 |
374,70 |
377,85 |
|
|
BIOGEN INC. DL... |
|
206,90 |
31.05. / 17:35 |
+8,10 |
+4,07% |
206,90 |
201,00 |
206,90 |
|
|
BLACKROCK CL.... |
|
711,80 |
31.05. / 17:35 |
+11,50 |
+1,64% |
712,40 |
702,20 |
711,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
160,58 |
31.05. / 17:35 |
+0,38 |
+0,24% |
160,58 |
158,66 |
160,58 |
|
|
BOOKING HLDGS ... |
|
3.439,00 |
31.05. / 17:35 |
-9,00 |
-0,26% |
3.494,00 |
3.431,00 |
3.439,00 |
|
|
BOSTON SCIENTI... |
|
69,00 |
31.05. / 17:35 |
-1,00 |
-1,43% |
69,00 |
69,00 |
69,00 |
|
|
BRISTOL-MYERS ... |
|
37,55 |
31.05. / 17:35 |
+0,19 |
+0,52% |
37,77 |
37,00 |
37,55 |
|
|
BROADCOM INC. ... |
|
1.218,40 |
31.05. / 17:35 |
-37,40 |
-2,98% |
1.259,20 |
1.216,20 |
1.218,40 |
|
|
CAPITAL ONE FI... |
|
126,00 |
31.05. / 17:35 |
±0,00 |
±0,00% |
126,00 |
126,00 |
126,00 |
|
|
CARRIER GLBL C... |
|
57,38 |
31.05. / 17:35 |
-0,99 |
-1,70% |
58,33 |
56,97 |
57,38 |
|
|
CATERPILLAR IN... |
|
310,50 |
31.05. / 17:35 |
-4,50 |
-1,43% |
310,50 |
310,50 |
310,50 |
|
|
CHEVRON CORP. ... |
|
146,40 |
31.05. / 17:35 |
+0,60 |
+0,41% |
146,98 |
145,80 |
146,40 |
|
|
CISCO SYSTEMS ... |
|
42,49 |
31.05. / 17:35 |
-0,37 |
-0,86% |
42,65 |
42,32 |
42,49 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
57,12 |
31.05. / 17:35 |
-0,14 |
-0,24% |
57,19 |
57,12 |
57,12 |
|
|
COCA-COLA CO. ... |
|
57,21 |
31.05. / 17:35 |
+0,17 |
+0,30% |
57,40 |
56,80 |
57,21 |
|
|
COLGATE-PALMOL... |
|
84,43 |
31.05. / 17:35 |
+0,22 |
+0,26% |
84,49 |
83,80 |
84,43 |
|
|
COMCAST CORP. ... |
|
36,13 |
31.05. / 17:35 |
+0,58 |
+1,65% |
36,16 |
35,58 |
36,13 |
|
|
CONOCOPHILLIPS... |
|
105,94 |
31.05. / 17:35 |
+0,22 |
+0,21% |
105,94 |
104,72 |
105,94 |
|
|
CORNING INC. ... |
|
33,84 |
31.05. / 17:35 |
+0,93 |
+2,83% |
33,84 |
33,66 |
33,84 |
|
|
CORTEVA INC. ... |
|
50,78 |
31.05. / 17:35 |
+0,05 |
+0,10% |
50,90 |
50,78 |
50,78 |
|
|
COSTCO WHOLESA... |
|
736,40 |
31.05. / 17:35 |
-16,50 |
-2,19% |
746,30 |
729,10 |
736,40 |
|
|
CVS HEALTH COR... |
|
52,98 |
31.05. / 17:35 |
+2,18 |
+4,29% |
52,98 |
51,18 |
52,98 |
|
|
DANAHER CORP. ... |
|
235,45 |
31.05. / 17:35 |
+3,00 |
+1,29% |
235,65 |
232,80 |
235,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
339,60 |
31.05. / 17:35 |
+1,05 |
+0,31% |
341,55 |
338,00 |
339,60 |
|
|
DEVON ENERGY C... |
|
44,49 |
31.05. / 17:35 |
-0,36 |
-0,80% |
44,49 |
43,89 |
44,49 |
|
|
DEXCOM INC. ... |
|
116,76 |
30.05. / 17:35 |
-1,92 |
-1,62% |
116,76 |
116,76 |
116,76 |
|
|
DOW INC. ... |
|
52,79 |
31.05. / 17:35 |
-0,19 |
-0,36% |
52,79 |
52,71 |
52,79 |
|
|
DUPONT DE NEMO... |
|
74,63 |
31.05. / 17:35 |
-0,55 |
-0,73% |
74,63 |
74,63 |
74,63 |
|
|
EBAY INC. ... |
|
49,11 |
31.05. / 17:35 |
-0,01 |
-0,01% |
49,16 |
48,76 |
49,11 |
|
|
EDWARDS LIFESC... |
|
80,11 |
31.05. / 17:35 |
-1,55 |
-1,90% |
81,88 |
79,65 |
80,11 |
|
|
EL. ARTS INC. ... |
|
120,70 |
31.05. / 17:35 |
-0,24 |
-0,20% |
120,70 |
120,70 |
120,70 |
|
|
ELI LILLY |
|
754,20 |
31.05. / 17:35 |
+2,00 |
+0,27% |
760,00 |
749,10 |
754,20 |
|
|
ENPHASE ENERGY... |
|
117,04 |
31.05. / 17:35 |
-3,08 |
-2,56% |
123,10 |
116,02 |
117,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
113,00 |
31.05. / 17:35 |
-3,00 |
-2,59% |
113,00 |
113,00 |
113,00 |
|
|
ETSY INC. ... |
|
57,28 |
31.05. / 17:35 |
-0,87 |
-1,50% |
57,28 |
56,15 |
57,28 |
|
|
EXPEDIA GRP IN... |
|
101,88 |
31.05. / 17:35 |
+0,56 |
+0,55% |
101,88 |
100,86 |
101,88 |
|
|
EXXON MOBIL CO... |
|
105,48 |
31.05. / 17:35 |
+0,32 |
+0,30% |
106,04 |
104,80 |
105,48 |
|
|
FEDEX CORP. ... |
|
229,70 |
31.05. / 17:35 |
+0,55 |
+0,24% |
230,90 |
228,75 |
229,70 |
|
|
FIRST SOLAR IN... |
|
241,55 |
31.05. / 17:35 |
-13,35 |
-5,24% |
258,25 |
241,35 |
241,55 |
|
|
FORD MOTOR ... |
|
11,02 |
31.05. / 17:35 |
+0,24 |
+2,24% |
11,02 |
10,74 |
11,02 |
|
|
FREEPORT-MCMOR... |
|
47,82 |
31.05. / 17:35 |
-0,13 |
-0,27% |
48,67 |
47,82 |
47,82 |
|
|
GE AEROSPACE ... |
|
149,00 |
31.05. / 17:35 |
-3,00 |
-1,97% |
152,00 |
148,00 |
149,00 |
|
|
GENL DYNAMICS ... |
|
272,05 |
31.05. / 17:35 |
-1,40 |
-0,51% |
273,45 |
272,05 |
272,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
62,52 |
31.05. / 17:36 |
+0,52 |
+0,84% |
62,67 |
61,70 |
62,52 |
|
|
GENERAL MOTORS... |
|
40,72 |
31.05. / 17:36 |
+0,74 |
+1,85% |
40,72 |
39,46 |
40,72 |
|
|
GILEAD SCIENCE... |
|
58,33 |
31.05. / 17:35 |
-0,43 |
-0,73% |
58,50 |
57,29 |
58,33 |
|
|
GOLDMAN SACHS ... |
|
416,20 |
31.05. / 17:35 |
-0,25 |
-0,06% |
416,20 |
415,00 |
416,20 |
|
|
HALLIBURTON CO... |
|
33,29 |
31.05. / 17:35 |
+0,05 |
+0,15% |
33,29 |
33,29 |
33,29 |
|
|
HERSHEY CO. ... |
|
180,42 |
31.05. / 17:35 |
+2,32 |
+1,30% |
180,42 |
180,24 |
180,42 |
|
|
HEWLETT PACKAR... |
|
16,03 |
31.05. / 17:35 |
-0,88 |
-5,18% |
16,72 |
16,03 |
16,03 |
|
|
HOME DEPOT INC... |
|
305,30 |
31.05. / 17:35 |
+2,25 |
+0,74% |
305,30 |
303,35 |
305,30 |
|
|
HONEYWELL INTL... |
|
184,00 |
31.05. / 17:35 |
-0,28 |
-0,15% |
185,88 |
184,00 |
184,00 |
|
|
HP INC ... |
|
32,26 |
31.05. / 17:35 |
-3,13 |
-8,84% |
34,99 |
32,26 |
32,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
455,60 |
31.05. / 17:35 |
-5,20 |
-1,13% |
455,60 |
455,60 |
455,60 |
|
|
ILL. TOOL WKS |
|
220,10 |
31.05. / 17:35 |
+0,90 |
+0,41% |
220,30 |
219,00 |
220,10 |
|
|
ILLUMINA INC. ... |
|
95,21 |
31.05. / 17:35 |
+1,20 |
+1,28% |
95,21 |
93,00 |
95,21 |
|
|
INTEL CORP. ... |
|
27,79 |
31.05. / 17:35 |
-0,27 |
-0,96% |
28,06 |
27,67 |
27,79 |
|
|
INTL PAPER ... |
|
40,87 |
31.05. / 17:35 |
±0,00 |
±0,00% |
40,87 |
40,87 |
40,87 |
|
|
INTL BUS. MACH... |
|
151,58 |
31.05. / 17:35 |
+0,08 |
+0,05% |
153,30 |
150,96 |
151,58 |
|
|
INTUIT INC. ... |
|
516,40 |
31.05. / 17:35 |
-8,70 |
-1,66% |
521,80 |
514,80 |
516,40 |
|
|
INTUITIVE SURG... |
|
367,40 |
31.05. / 17:35 |
-7,10 |
-1,90% |
375,20 |
367,40 |
367,40 |
|
|
JOHNSON + JOHN... |
|
135,22 |
31.05. / 17:35 |
+1,36 |
+1,02% |
135,34 |
133,60 |
135,22 |
|
|
JPMORGAN CHASE... |
|
184,42 |
31.05. / 17:35 |
+0,20 |
+0,11% |
184,62 |
182,52 |
184,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
55,36 |
31.05. / 17:35 |
+0,40 |
+0,73% |
55,36 |
55,36 |
55,36 |
|
|
KIMBERLY-CLARK... |
|
120,94 |
31.05. / 17:35 |
+1,82 |
+1,53% |
120,94 |
119,16 |
120,94 |
|
|
KLA CORP. ... |
|
685,50 |
31.05. / 17:35 |
-25,20 |
-3,55% |
709,60 |
685,50 |
685,50 |
|
|
KRAFT HEINZ CO... |
|
32,16 |
31.05. / 17:35 |
+0,20 |
+0,63% |
32,24 |
31,86 |
32,16 |
|
|
KROGER CO. ... |
|
47,97 |
31.05. / 17:35 |
±0,00 |
±0,00% |
47,97 |
47,56 |
47,97 |
|
|
L3HARRIS TECHS... |
|
199,50 |
30.05. / 17:35 |
-1,30 |
-0,65% |
201,10 |
194,55 |
199,50 |
|
|
LAM RESEARCH C... |
|
839,10 |
31.05. / 17:35 |
-37,00 |
-4,22% |
875,40 |
839,10 |
839,10 |
|
|
LINDE PLC ... |
|
394,80 |
31.05. / 17:35 |
+0,60 |
+0,15% |
397,40 |
393,60 |
394,80 |
|
|
LOCKHEED MARTI... |
|
426,20 |
31.05. / 17:35 |
+0,60 |
+0,14% |
429,60 |
421,90 |
426,20 |
|
|
LULULEMON ATHL... |
|
287,55 |
31.05. / 17:35 |
+6,15 |
+2,19% |
288,45 |
281,15 |
287,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
406,50 |
31.05. / 17:35 |
-1,85 |
-0,45% |
409,00 |
405,00 |
406,50 |
|
|
MCDONALDS CORP... |
|
235,70 |
31.05. / 17:35 |
+3,60 |
+1,55% |
235,70 |
233,00 |
235,70 |
|
|
MEDTRONIC PLC ... |
|
74,83 |
31.05. / 17:35 |
+0,06 |
+0,08% |
74,89 |
74,40 |
74,83 |
|
|
MERCK CO. ... |
|
116,00 |
31.05. / 17:35 |
-1,20 |
-1,02% |
116,40 |
114,60 |
116,00 |
|
|
META PLATF. A... |
|
420,70 |
31.05. / 17:35 |
-11,20 |
-2,59% |
431,50 |
418,30 |
420,70 |
|
|
MICRON TECHN. ... |
|
112,40 |
31.05. / 17:35 |
-5,92 |
-5,00% |
117,26 |
111,82 |
112,40 |
|
|
MICROSOFT D... |
|
375,25 |
31.05. / 17:36 |
-12,15 |
-3,14% |
384,50 |
374,15 |
375,25 |
|
|
MODERNA INC. ... |
|
135,28 |
31.05. / 17:35 |
-0,14 |
-0,10% |
144,04 |
134,94 |
135,28 |
|
|
MONDELEZ INTL ... |
|
62,58 |
31.05. / 17:35 |
+0,18 |
+0,29% |
62,70 |
62,49 |
62,58 |
|
|
MORGAN STANLEY... |
|
89,37 |
31.05. / 17:35 |
-0,07 |
-0,08% |
89,52 |
89,21 |
89,37 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
453,20 |
31.05. / 17:36 |
+1,10 |
+0,24% |
453,20 |
451,60 |
453,20 |
|
|
NASDAQ INC. ... |
|
54,35 |
31.05. / 17:35 |
-0,81 |
-1,47% |
55,01 |
54,17 |
54,35 |
|
|
NETFLIX INC. ... |
|
581,00 |
31.05. / 17:35 |
-20,60 |
-3,42% |
598,10 |
580,50 |
581,00 |
|
|
NEWMONT CORP. ... |
|
38,35 |
31.05. / 17:35 |
-0,42 |
-1,08% |
38,89 |
38,30 |
38,35 |
|
|
NIKE INC. B |
|
86,24 |
31.05. / 17:35 |
+0,08 |
+0,09% |
86,79 |
85,82 |
86,24 |
|
|
NORTHROP GRUMM... |
|
414,20 |
31.05. / 17:35 |
+2,30 |
+0,56% |
414,70 |
410,60 |
414,20 |
|
|
NVIDIA CORP. ... |
|
1.006,20 |
31.05. / 17:35 |
-42,20 |
-4,03% |
1.042,40 |
997,00 |
1.006,20 |
|
|
OCCIDENTAL PET... |
|
56,93 |
31.05. / 17:35 |
+0,20 |
+0,35% |
57,03 |
56,37 |
56,93 |
|
|
ON SEMICOND. ... |
|
65,31 |
31.05. / 17:35 |
-0,74 |
-1,12% |
66,77 |
65,22 |
65,31 |
|
|
ONEOK INC. (NE... |
|
73,94 |
31.05. / 17:35 |
+0,24 |
+0,33% |
73,94 |
73,94 |
73,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
106,24 |
31.05. / 17:35 |
-3,56 |
-3,24% |
107,94 |
105,50 |
106,24 |
|
|
PALO ALTO NETW... |
|
266,00 |
31.05. / 17:35 |
-8,00 |
-2,92% |
273,60 |
265,65 |
266,00 |
|
|
PARKER-HANNIFI... |
|
482,00 |
31.05. / 17:35 |
-1,30 |
-0,27% |
484,50 |
482,00 |
482,00 |
|
|
PAYPAL HDGS IN... |
|
57,22 |
31.05. / 17:35 |
-0,99 |
-1,70% |
58,40 |
57,07 |
57,22 |
|
|
PEPSICO INC. ... |
|
156,70 |
31.05. / 17:35 |
-1,38 |
-0,87% |
158,36 |
156,28 |
156,70 |
|
|
PFIZER INC. ... |
|
26,30 |
31.05. / 17:35 |
+0,48 |
+1,86% |
26,46 |
25,95 |
26,30 |
|
|
PHILIP MORRIS ... |
|
92,69 |
31.05. / 17:35 |
+1,00 |
+1,09% |
92,69 |
91,87 |
92,69 |
|
|
PHILLIPS 66 ... |
|
130,02 |
31.05. / 17:35 |
+2,80 |
+2,20% |
130,02 |
129,46 |
130,02 |
|
|
PROCTER GAMBLE |
|
150,44 |
31.05. / 17:35 |
+0,60 |
+0,40% |
150,54 |
149,32 |
150,44 |
|
|
QUALCOMM INC. ... |
|
184,98 |
31.05. / 17:36 |
-4,14 |
-2,19% |
192,80 |
184,64 |
184,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
98,06 |
31.05. / 17:35 |
+0,52 |
+0,53% |
98,37 |
97,26 |
98,06 |
|
|
S+P GLOBAL INC... |
|
389,60 |
31.05. / 17:35 |
-2,20 |
-0,56% |
394,00 |
387,65 |
389,60 |
|
|
SALESFORCE INC... |
|
202,60 |
31.05. / 17:35 |
+5,20 |
+2,63% |
205,00 |
199,28 |
202,60 |
|
|
SERVICENOW INC... |
|
595,10 |
31.05. / 17:36 |
-10,50 |
-1,73% |
598,20 |
588,30 |
595,10 |
|
|
STARBUCKS CORP. |
|
73,21 |
31.05. / 17:35 |
+0,89 |
+1,23% |
73,49 |
72,37 |
73,21 |
|
|
STATE STREET C... |
|
69,17 |
31.05. / 17:35 |
+0,89 |
+1,30% |
69,17 |
68,94 |
69,17 |
|
|
SUPER MICRO CO... |
|
713,50 |
31.05. / 17:35 |
-46,60 |
-6,13% |
760,00 |
701,00 |
713,50 |
|
|
SYNOPSYS INC. ... |
|
507,80 |
31.05. / 17:35 |
-19,60 |
-3,72% |
523,00 |
506,00 |
507,80 |
|
|
SYSCO CORP. ... |
|
66,25 |
31.05. / 17:35 |
+0,07 |
+0,11% |
66,36 |
65,89 |
66,25 |
|
|
T-MOBILE US IN... |
|
157,74 |
31.05. / 17:35 |
+0,46 |
+0,29% |
157,80 |
156,88 |
157,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
107,36 |
31.05. / 17:35 |
+0,26 |
+0,24% |
107,36 |
107,36 |
107,36 |
|
|
TARGET CORP. ... |
|
140,90 |
31.05. / 17:35 |
+3,16 |
+2,29% |
140,90 |
140,90 |
140,90 |
|
|
TESLA INC. DL ... |
|
161,52 |
31.05. / 17:35 |
-1,54 |
-0,94% |
166,00 |
161,46 |
161,52 |
|
|
TEXAS INSTR. ... |
|
176,70 |
31.05. / 17:35 |
-2,78 |
-1,55% |
180,72 |
176,70 |
176,70 |
|
|
THERMO FISH.SC... |
|
519,50 |
31.05. / 17:35 |
+6,40 |
+1,25% |
520,60 |
514,10 |
519,50 |
|
|
TJX COS INC. ... |
|
95,40 |
31.05. / 17:35 |
±0,00 |
±0,00% |
95,40 |
95,40 |
95,40 |
|
|
U.S. BANCORP ... |
|
36,71 |
31.05. / 17:35 |
+0,47 |
+1,30% |
36,71 |
36,61 |
36,71 |
|
|
UBER TECH. ... |
|
58,41 |
31.05. / 17:35 |
-1,26 |
-2,11% |
59,48 |
58,24 |
58,41 |
|
|
UNION PAC. ... |
|
210,80 |
31.05. / 17:35 |
+0,65 |
+0,31% |
213,45 |
208,95 |
210,80 |
|
|
UTD AIRLINES H... |
|
48,20 |
31.05. / 17:35 |
+0,51 |
+1,08% |
48,20 |
47,03 |
48,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
454,35 |
31.05. / 17:35 |
+8,00 |
+1,79% |
454,35 |
443,15 |
454,35 |
|
|
VERIZON COMM. ... |
|
37,72 |
31.05. / 17:35 |
+1,16 |
+3,17% |
37,72 |
36,94 |
37,72 |
|
|
VERTEX PHARMAC... |
|
407,00 |
31.05. / 17:31 |
+1,95 |
+0,48% |
407,00 |
407,00 |
407,00 |
|
|
VIATRIS INC. ... |
|
9,66 |
31.05. / 17:35 |
+0,03 |
+0,31% |
9,70 |
9,57 |
9,66 |
|
|
VISA INC. CL. ... |
|
248,15 |
31.05. / 17:35 |
-1,40 |
-0,56% |
252,05 |
248,15 |
248,15 |
|
|
WALGREENS BOOT... |
|
14,58 |
31.05. / 17:35 |
+0,43 |
+3,05% |
14,64 |
14,15 |
14,58 |
|
|
WALMART DL-,10 |
|
59,30 |
31.05. / 17:35 |
-0,78 |
-1,30% |
60,03 |
59,30 |
59,30 |
|
|
DISNEY (WALT) ... |
|
95,06 |
31.05. / 17:35 |
+1,21 |
+1,29% |
95,14 |
93,49 |
95,06 |
|
|
WB DISCOVERY S... |
|
7,79 |
31.05. / 17:35 |
+0,62 |
+8,70% |
7,85 |
7,46 |
7,79 |
|
|
WASTE MANAGEMENT |
|
191,20 |
31.05. / 17:35 |
+2,30 |
+1,22% |
191,66 |
190,78 |
191,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
54,64 |
31.05. / 17:35 |
+0,19 |
+0,35% |
54,77 |
54,38 |
54,64 |
|
|
XYLEM INC. ... |
|
128,05 |
31.05. / 17:35 |
-0,90 |
-0,70% |
129,00 |
127,75 |
128,05 |
|
|
YUM BRANDS |
|
125,40 |
31.05. / 17:35 |
+1,15 |
+0,93% |
125,40 |
125,40 |
125,40 |
|
|
ZOETIS INC. CL... |
|
155,54 |
31.05. / 17:35 |
-1,46 |
-0,93% |
155,68 |
155,54 |
155,54 |
|