Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.264,51 |
| Kurszeit | 21:48 |
| Differenz | -42,50 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.264,51 |
21:48 |
-42,50 |
-0,80% |
5.341,88 |
5.256,93 |
5.307,01 |
 |
|
3M CO. ... |
|
92,38 |
17:35 |
-1,46 |
-1,56% |
93,88 |
91,24 |
93,84 |
|
|
ABBOTT LABS |
|
96,54 |
17:35 |
+0,27 |
+0,28% |
97,02 |
96,54 |
96,27 |
|
|
ABBVIE INC. ... |
|
147,42 |
17:35 |
-0,20 |
-0,14% |
148,70 |
145,58 |
147,62 |
|
|
ADOBE INC. |
|
449,20 |
17:35 |
+2,80 |
+0,63% |
452,60 |
447,10 |
446,40 |
|
|
ADVANCED MIC.D... |
|
151,30 |
17:35 |
-3,90 |
-2,51% |
159,60 |
148,16 |
155,20 |
|
|
AFLAC INC. ... |
|
80,94 |
17:35 |
+0,30 |
+0,37% |
81,12 |
80,94 |
80,64 |
|
|
AIR PROD. CHEM... |
|
241,80 |
17:35 |
±0,00 |
±0,00% |
245,10 |
241,70 |
241,80 |
|
|
AIRBNB INC. ... |
|
132,30 |
17:35 |
-0,14 |
-0,11% |
132,40 |
131,80 |
132,44 |
|
|
ALBEMARLE CORP... |
|
115,16 |
17:35 |
-1,70 |
-1,45% |
117,08 |
114,76 |
116,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
162,66 |
17:36 |
+0,22 |
+0,14% |
164,04 |
162,00 |
162,44 |
|
|
ALPHABET INC.C... |
|
164,06 |
17:35 |
+0,38 |
+0,23% |
165,54 |
163,50 |
163,68 |
|
|
ALTRIA GRP INC... |
|
42,30 |
17:35 |
-0,54 |
-1,26% |
42,84 |
42,18 |
42,84 |
|
|
AMAZON.COM INC... |
|
169,90 |
17:35 |
-0,44 |
-0,26% |
170,34 |
168,36 |
170,34 |
|
|
AMERICAN AIRLI... |
|
12,81 |
17:35 |
-0,28 |
-2,17% |
13,14 |
12,81 |
13,10 |
|
|
AMER. EXPRESS ... |
|
221,55 |
17:35 |
-1,60 |
-0,72% |
223,80 |
219,70 |
223,15 |
|
|
AMER.INTL GRP ... |
|
72,16 |
17:35 |
-0,95 |
-1,30% |
72,99 |
72,16 |
73,11 |
|
|
AMERICAN WATER... |
|
119,65 |
17:35 |
-4,25 |
-3,43% |
123,20 |
119,65 |
123,90 |
|
|
AMGEN INC. ... |
|
285,55 |
17:35 |
-3,70 |
-1,28% |
287,45 |
281,95 |
289,25 |
|
|
APPLE INC. |
|
174,82 |
17:35 |
-2,28 |
-1,29% |
176,76 |
174,10 |
177,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
205,35 |
17:35 |
+3,70 |
+1,83% |
206,85 |
203,00 |
201,65 |
|
|
ARCHER DANIELS... |
|
56,91 |
17:35 |
+0,27 |
+0,48% |
57,22 |
56,85 |
56,64 |
|
|
AT + T INC. ... |
|
16,12 |
17:35 |
+0,03 |
+0,17% |
16,17 |
15,98 |
16,09 |
|
|
AUTOM. DATA PR... |
|
233,80 |
17:35 |
-0,25 |
-0,11% |
236,85 |
233,45 |
234,05 |
|
|
BAKER HUGHES CO. |
|
29,62 |
17:35 |
-1,11 |
-3,61% |
29,76 |
29,55 |
30,73 |
|
|
BANK AMERICA ... |
|
36,52 |
17:35 |
+0,06 |
+0,15% |
36,80 |
36,45 |
36,46 |
|
|
BECTON, DICKIN... |
|
213,00 |
17:35 |
-4,00 |
-1,84% |
217,20 |
213,00 |
217,00 |
|
|
BERKSH. H.B NE... |
|
378,60 |
17:35 |
-3,50 |
-0,92% |
383,50 |
376,90 |
382,10 |
|
|
BIOGEN INC. DL... |
|
203,10 |
17:35 |
-4,10 |
-1,98% |
208,60 |
202,30 |
207,20 |
|
|
BLACKROCK CL.... |
|
732,10 |
17:35 |
-9,40 |
-1,27% |
742,60 |
727,90 |
741,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
161,84 |
17:35 |
-9,08 |
-5,31% |
172,88 |
160,92 |
170,92 |
|
|
BOOKING HLDGS ... |
|
3.510,00 |
17:35 |
-30,00 |
-0,85% |
3.550,00 |
3.501,00 |
3.540,00 |
|
|
BOSTON SCIENTI... |
|
70,00 |
17:35 |
+0,50 |
+0,72% |
70,00 |
69,50 |
69,50 |
|
|
BRISTOL-MYERS ... |
|
38,66 |
17:35 |
-0,69 |
-1,75% |
39,63 |
38,35 |
39,35 |
|
|
BROADCOM INC. ... |
|
1.298,20 |
17:35 |
+6,20 |
+0,48% |
1.319,20 |
1.274,60 |
1.292,00 |
|
|
CAPITAL ONE FI... |
|
128,00 |
17:35 |
-2,00 |
-1,54% |
128,00 |
128,00 |
130,00 |
|
|
CARRIER GLBL C... |
|
60,25 |
17:35 |
-0,25 |
-0,41% |
60,35 |
60,16 |
60,50 |
|
|
CATERPILLAR IN... |
|
329,00 |
17:35 |
+0,50 |
+0,15% |
332,50 |
327,00 |
328,50 |
|
|
CHEVRON CORP. ... |
|
145,28 |
17:35 |
-0,10 |
-0,07% |
146,28 |
145,10 |
145,38 |
|
|
CISCO SYSTEMS ... |
|
43,50 |
17:35 |
-0,19 |
-0,42% |
43,96 |
43,07 |
43,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
58,73 |
17:35 |
-0,53 |
-0,89% |
59,23 |
58,67 |
59,26 |
|
|
COCA-COLA CO. ... |
|
57,96 |
17:35 |
-0,02 |
-0,03% |
58,19 |
57,40 |
57,98 |
|
|
COLGATE-PALMOL... |
|
87,42 |
17:35 |
+0,05 |
+0,06% |
87,64 |
87,28 |
87,37 |
|
|
COMCAST CORP. ... |
|
36,02 |
17:35 |
+0,13 |
+0,35% |
36,18 |
35,64 |
35,90 |
|
|
CONOCOPHILLIPS... |
|
109,36 |
17:35 |
+0,30 |
+0,28% |
109,36 |
108,72 |
109,06 |
|
|
CORNING INC. ... |
|
33,66 |
17:35 |
+0,02 |
+0,06% |
33,89 |
33,66 |
33,64 |
|
|
CORTEVA INC. ... |
|
51,64 |
17:35 |
-0,69 |
-1,32% |
52,93 |
51,57 |
52,33 |
|
|
COSTCO WHOLESA... |
|
744,40 |
17:35 |
+3,40 |
+0,46% |
744,40 |
739,60 |
741,00 |
|
|
CVS HEALTH COR... |
|
52,98 |
17:35 |
-0,20 |
-0,38% |
53,23 |
52,62 |
53,18 |
|
|
DANAHER CORP. ... |
|
245,30 |
17:35 |
-2,50 |
-1,01% |
247,60 |
244,60 |
247,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
352,40 |
17:35 |
-4,15 |
-1,16% |
365,70 |
350,00 |
356,55 |
|
|
DEVON ENERGY C... |
|
44,90 |
17:35 |
-0,10 |
-0,22% |
44,90 |
44,80 |
45,00 |
|
|
DEXCOM INC. ... |
|
119,60 |
17:35 |
-1,26 |
-1,04% |
121,26 |
119,04 |
120,86 |
|
|
DOW INC. ... |
|
52,85 |
17:35 |
-0,41 |
-0,77% |
53,40 |
52,78 |
53,26 |
|
|
DUPONT DE NEMO... |
|
72,77 |
17:35 |
+0,34 |
+0,47% |
76,34 |
72,26 |
72,43 |
|
|
EBAY INC. ... |
|
48,53 |
17:35 |
+0,28 |
+0,59% |
48,93 |
48,43 |
48,25 |
|
|
EDWARDS LIFESC... |
|
82,12 |
17:35 |
-1,51 |
-1,81% |
82,87 |
81,87 |
83,63 |
|
|
EL. ARTS INC. ... |
|
124,14 |
17:35 |
+6,10 |
+5,17% |
124,86 |
123,96 |
118,04 |
|
|
ELI LILLY |
|
751,70 |
17:35 |
+15,00 |
+2,04% |
753,10 |
740,70 |
736,70 |
|
|
ENPHASE ENERGY... |
|
109,00 |
17:35 |
-2,70 |
-2,42% |
113,30 |
108,02 |
111,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
119,00 |
17:35 |
-2,00 |
-1,65% |
122,00 |
119,00 |
121,00 |
|
|
ETSY INC. ... |
|
58,39 |
17:35 |
-0,63 |
-1,07% |
59,66 |
58,19 |
59,02 |
|
|
EXPEDIA GRP IN... |
|
103,34 |
17:35 |
+0,26 |
+0,25% |
104,02 |
103,24 |
103,08 |
|
|
EXXON MOBIL CO... |
|
106,04 |
17:35 |
-0,84 |
-0,79% |
107,04 |
105,98 |
106,88 |
|
|
FEDEX CORP. ... |
|
229,10 |
17:35 |
-2,20 |
-0,95% |
233,65 |
229,10 |
231,30 |
|
|
FIRST SOLAR IN... |
|
230,50 |
17:36 |
+8,05 |
+3,62% |
233,30 |
220,35 |
222,45 |
|
|
FORD MOTOR ... |
|
11,17 |
17:35 |
+0,05 |
+0,45% |
11,22 |
11,14 |
11,12 |
|
|
FREEPORT-MCMOR... |
|
47,63 |
17:35 |
+0,76 |
+1,62% |
48,15 |
46,85 |
46,87 |
|
|
GE AEROSPACE ... |
|
151,50 |
17:35 |
+3,00 |
+2,02% |
151,50 |
148,00 |
148,50 |
|
|
GENL DYNAMICS ... |
|
274,65 |
17:35 |
-0,25 |
-0,09% |
275,30 |
274,65 |
274,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
64,03 |
17:35 |
-0,57 |
-0,88% |
64,99 |
64,03 |
64,60 |
|
|
GENERAL MOTORS... |
|
40,28 |
17:35 |
-0,41 |
-1,01% |
40,66 |
40,13 |
40,69 |
|
|
GILEAD SCIENCE... |
|
61,74 |
17:35 |
-0,54 |
-0,87% |
62,51 |
61,74 |
62,28 |
|
|
GOLDMAN SACHS ... |
|
426,10 |
17:35 |
-3,80 |
-0,88% |
431,70 |
424,05 |
429,90 |
|
|
HALLIBURTON CO... |
|
33,52 |
17:35 |
-0,28 |
-0,84% |
33,77 |
33,52 |
33,81 |
|
|
HERSHEY CO. ... |
|
187,04 |
17:35 |
-3,32 |
-1,74% |
189,70 |
187,04 |
190,36 |
|
|
HEWLETT PACKAR... |
|
17,05 |
17:35 |
+0,60 |
+3,67% |
17,33 |
16,82 |
16,45 |
|
|
HOME DEPOT INC... |
|
303,25 |
17:35 |
-4,05 |
-1,32% |
307,15 |
302,55 |
307,30 |
|
|
HONEYWELL INTL... |
|
185,84 |
17:35 |
-2,00 |
-1,06% |
187,62 |
184,96 |
187,84 |
|
|
HP INC ... |
|
30,65 |
17:35 |
+0,09 |
+0,29% |
30,77 |
30,57 |
30,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
479,90 |
17:35 |
-0,30 |
-0,06% |
479,90 |
479,90 |
480,20 |
|
|
ILL. TOOL WKS |
|
223,80 |
17:35 |
-5,70 |
-2,48% |
230,30 |
223,80 |
229,50 |
|
|
ILLUMINA INC. ... |
|
98,00 |
17:35 |
-1,89 |
-1,89% |
99,85 |
97,56 |
99,89 |
|
|
INTEL CORP. ... |
|
28,15 |
17:35 |
-1,34 |
-4,54% |
29,30 |
28,10 |
29,49 |
|
|
INTL PAPER ... |
|
39,64 |
17:35 |
+1,63 |
+4,29% |
39,64 |
38,63 |
38,01 |
|
|
INTL BUS. MACH... |
|
159,38 |
17:35 |
-1,08 |
-0,67% |
162,68 |
159,38 |
160,46 |
|
|
INTUIT INC. ... |
|
619,80 |
17:35 |
+0,20 |
+0,03% |
623,40 |
617,90 |
619,60 |
|
|
INTUITIVE SURG... |
|
373,50 |
17:35 |
+2,20 |
+0,59% |
374,10 |
371,30 |
371,30 |
|
|
JOHNSON + JOHN... |
|
139,36 |
17:35 |
-1,96 |
-1,39% |
141,76 |
139,36 |
141,32 |
|
|
JPMORGAN CHASE... |
|
183,00 |
17:35 |
-0,50 |
-0,27% |
184,08 |
181,56 |
183,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
56,80 |
17:35 |
-0,14 |
-0,25% |
57,04 |
56,50 |
56,94 |
|
|
KIMBERLY-CLARK... |
|
122,32 |
17:35 |
-0,96 |
-0,78% |
123,90 |
122,32 |
123,28 |
|
|
KLA CORP. ... |
|
719,30 |
17:35 |
+7,30 |
+1,03% |
733,60 |
713,80 |
712,00 |
|
|
KRAFT HEINZ CO... |
|
33,25 |
17:35 |
-0,09 |
-0,25% |
33,67 |
33,01 |
33,33 |
|
|
KROGER CO. ... |
|
49,12 |
17:35 |
-0,41 |
-0,83% |
49,12 |
49,12 |
49,53 |
|
|
L3HARRIS TECHS... |
|
207,20 |
17:35 |
-0,30 |
-0,14% |
207,20 |
207,20 |
207,50 |
|
|
LAM RESEARCH C... |
|
901,30 |
17:35 |
+16,70 |
+1,89% |
917,10 |
895,90 |
884,60 |
|
|
LINDE PLC ... |
|
401,00 |
17:35 |
+0,20 |
+0,05% |
403,60 |
400,20 |
400,80 |
|
|
LOCKHEED MARTI... |
|
433,15 |
17:35 |
+1,75 |
+0,41% |
434,00 |
430,80 |
431,40 |
|
|
LULULEMON ATHL... |
|
274,75 |
17:35 |
-6,35 |
-2,26% |
279,85 |
274,75 |
281,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
418,85 |
17:35 |
-5,45 |
-1,28% |
423,90 |
418,85 |
424,30 |
|
|
MCDONALDS CORP... |
|
241,60 |
17:35 |
-3,70 |
-1,51% |
246,20 |
241,60 |
245,30 |
|
|
MEDTRONIC PLC ... |
|
76,72 |
17:35 |
-2,40 |
-3,03% |
80,69 |
76,72 |
79,12 |
|
|
MERCK CO. ... |
|
121,20 |
17:35 |
+0,40 |
+0,33% |
121,80 |
120,20 |
120,80 |
|
|
META PLATF. A... |
|
434,80 |
17:35 |
-1,20 |
-0,28% |
437,65 |
429,40 |
436,00 |
|
|
MICRON TECHN. ... |
|
119,58 |
17:35 |
+2,44 |
+2,08% |
121,90 |
118,04 |
117,14 |
|
|
MICROSOFT D... |
|
398,95 |
17:35 |
+1,25 |
+0,31% |
400,65 |
396,90 |
397,70 |
|
|
MODERNA INC. ... |
|
150,62 |
17:35 |
+4,66 |
+3,19% |
151,86 |
145,46 |
145,96 |
|
|
MONDELEZ INTL ... |
|
64,31 |
17:35 |
-0,31 |
-0,48% |
64,98 |
63,98 |
64,62 |
|
|
MORGAN STANLEY... |
|
91,84 |
17:35 |
-1,44 |
-1,54% |
93,38 |
91,84 |
93,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
461,40 |
17:35 |
-0,50 |
-0,11% |
468,10 |
452,80 |
461,90 |
|
|
NASDAQ INC. ... |
|
57,76 |
17:35 |
+0,11 |
+0,19% |
58,13 |
57,76 |
57,65 |
|
|
NETFLIX INC. ... |
|
591,00 |
17:35 |
-3,90 |
-0,66% |
593,20 |
587,00 |
594,90 |
|
|
NEWMONT CORP. ... |
|
38,28 |
17:35 |
-1,20 |
-3,04% |
38,98 |
38,03 |
39,48 |
|
|
NIKE INC. B |
|
84,70 |
17:35 |
-0,68 |
-0,80% |
85,51 |
84,66 |
85,38 |
|
|
NORTHROP GRUMM... |
|
437,40 |
17:35 |
+2,10 |
+0,48% |
438,40 |
437,40 |
435,30 |
|
|
NVIDIA CORP. ... |
|
969,10 |
17:42 |
+92,40 |
+10,54% |
969,10 |
926,50 |
876,70 |
|
|
OCCIDENTAL PET... |
|
57,57 |
17:35 |
-0,26 |
-0,45% |
57,99 |
57,45 |
57,83 |
|
|
ON SEMICOND. ... |
|
68,14 |
17:35 |
-1,65 |
-2,36% |
71,35 |
68,01 |
69,79 |
|
|
ONEOK INC. (NE... |
|
75,03 |
17:35 |
-0,62 |
-0,82% |
75,67 |
75,03 |
75,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
115,52 |
17:35 |
+0,92 |
+0,80% |
116,60 |
114,78 |
114,60 |
|
|
PALO ALTO NETW... |
|
287,60 |
17:35 |
+1,20 |
+0,42% |
287,60 |
281,10 |
286,40 |
|
|
PARKER-HANNIFI... |
|
494,90 |
17:35 |
-10,30 |
-2,04% |
507,40 |
490,80 |
505,20 |
|
|
PAYPAL HDGS IN... |
|
57,55 |
17:35 |
-0,36 |
-0,62% |
57,82 |
56,97 |
57,91 |
|
|
PEPSICO INC. ... |
|
167,32 |
17:35 |
-0,04 |
-0,02% |
168,50 |
166,08 |
167,36 |
|
|
PFIZER INC. ... |
|
26,62 |
17:35 |
-0,33 |
-1,24% |
27,53 |
26,59 |
26,95 |
|
|
PHILIP MORRIS ... |
|
92,39 |
17:35 |
-0,72 |
-0,77% |
94,11 |
92,27 |
93,11 |
|
|
PHILLIPS 66 ... |
|
131,80 |
17:35 |
+0,52 |
+0,40% |
132,00 |
131,76 |
131,28 |
|
|
PROCTER GAMBLE |
|
154,56 |
17:35 |
-0,36 |
-0,23% |
155,18 |
153,68 |
154,92 |
|
|
QUALCOMM INC. ... |
|
189,22 |
17:35 |
+0,74 |
+0,39% |
191,76 |
187,16 |
188,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
98,24 |
17:35 |
+0,40 |
+0,41% |
98,24 |
97,30 |
97,84 |
|
|
S+P GLOBAL INC... |
|
405,65 |
17:35 |
-0,65 |
-0,16% |
412,60 |
405,60 |
406,30 |
|
|
SALESFORCE INC... |
|
259,00 |
17:35 |
-5,95 |
-2,25% |
264,70 |
257,40 |
264,95 |
|
|
SERVICENOW INC... |
|
713,20 |
17:35 |
-6,80 |
-0,94% |
719,80 |
712,00 |
720,00 |
|
|
STARBUCKS CORP. |
|
73,20 |
17:35 |
-0,61 |
-0,83% |
74,83 |
73,14 |
73,81 |
|
|
STATE STREET C... |
|
70,11 |
17:35 |
-0,52 |
-0,74% |
70,11 |
70,11 |
70,63 |
|
|
SUPER MICRO CO... |
|
837,10 |
17:35 |
+10,50 |
+1,27% |
894,00 |
802,00 |
826,60 |
|
|
SYNOPSYS INC. ... |
|
549,40 |
17:35 |
+17,80 |
+3,35% |
550,30 |
523,40 |
531,60 |
|
|
SYSCO CORP. ... |
|
67,79 |
17:35 |
-1,40 |
-2,02% |
67,79 |
67,44 |
69,19 |
|
|
T-MOBILE US IN... |
|
152,42 |
17:35 |
-0,60 |
-0,39% |
153,50 |
151,28 |
153,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
108,82 |
17:35 |
-0,06 |
-0,06% |
109,76 |
108,46 |
108,88 |
|
|
TARGET CORP. ... |
|
133,68 |
17:35 |
+0,10 |
+0,07% |
133,68 |
131,40 |
133,58 |
|
|
TESLA INC. DL ... |
|
163,20 |
17:37 |
-3,60 |
-2,16% |
168,28 |
162,00 |
166,80 |
|
|
TEXAS INSTR. ... |
|
184,12 |
17:35 |
-2,80 |
-1,50% |
188,00 |
183,28 |
186,92 |
|
|
THERMO FISH.SC... |
|
543,90 |
17:35 |
-4,60 |
-0,84% |
547,70 |
541,90 |
548,50 |
|
|
TJX COS INC. ... |
|
95,32 |
22.05. / 17:35 |
+3,30 |
+3,59% |
95,62 |
89,91 |
95,32 |
|
|
U.S. BANCORP ... |
|
37,36 |
17:35 |
-0,42 |
-1,11% |
37,36 |
37,36 |
37,78 |
|
|
UBER TECH. ... |
|
59,26 |
17:35 |
-0,96 |
-1,59% |
61,00 |
58,96 |
60,22 |
|
|
UNION PAC. ... |
|
216,00 |
17:35 |
-0,50 |
-0,23% |
217,65 |
215,05 |
216,50 |
|
|
UTD AIRLINES H... |
|
47,76 |
17:35 |
-0,96 |
-1,98% |
48,63 |
47,44 |
48,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
477,90 |
17:35 |
-4,30 |
-0,89% |
481,80 |
477,40 |
482,20 |
|
|
VERIZON COMM. ... |
|
36,53 |
17:35 |
-0,30 |
-0,83% |
36,90 |
36,26 |
36,84 |
|
|
VERTEX PHARMAC... |
|
418,35 |
17:35 |
+6,15 |
+1,49% |
418,35 |
414,50 |
412,20 |
|
|
VIATRIS INC. ... |
|
9,73 |
17:35 |
-0,40 |
-3,91% |
10,01 |
9,72 |
10,13 |
|
|
VISA INC. CL. ... |
|
253,75 |
17:36 |
-1,95 |
-0,76% |
255,65 |
253,60 |
255,70 |
|
|
WALGREENS BOOT... |
|
14,97 |
17:35 |
-0,43 |
-2,79% |
15,30 |
14,90 |
15,40 |
|
|
WALMART DL-,10 |
|
60,28 |
17:35 |
-0,10 |
-0,17% |
60,42 |
60,04 |
60,38 |
|
|
DISNEY (WALT) ... |
|
93,65 |
17:35 |
-1,98 |
-2,07% |
95,47 |
93,24 |
95,63 |
|
|
WB DISCOVERY S... |
|
7,38 |
17:35 |
+0,11 |
+1,53% |
7,52 |
7,36 |
7,27 |
|
|
WASTE MANAGEMENT |
|
194,10 |
17:35 |
+0,42 |
+0,22% |
195,02 |
193,88 |
193,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
55,74 |
17:35 |
-0,42 |
-0,75% |
56,49 |
55,53 |
56,16 |
|
|
XYLEM INC. ... |
|
134,05 |
17:35 |
-0,10 |
-0,07% |
134,05 |
133,15 |
134,15 |
|
|
YUM BRANDS |
|
126,70 |
17:35 |
-1,25 |
-0,98% |
129,60 |
126,70 |
127,95 |
|
|
ZOETIS INC. CL... |
|
159,14 |
17:35 |
+0,08 |
+0,05% |
159,84 |
157,50 |
159,06 |
|
