Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.702,55 |
| Kurszeit | 20.09. |
| Differenz | -11,09 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.702,55 |
20.09. |
+4,19% |
5.702,55 |
5.702,55 |
5.702,55 |
 |
|
3M CO. ... |
|
120,36 |
20.09. / 17:35 |
+27,73% |
120,52 |
119,24 |
120,36 |
|
|
ABBOTT LABS |
|
102,36 |
20.09. / 17:35 |
+4,94% |
103,14 |
102,26 |
102,36 |
|
|
ABBVIE INC. ... |
|
173,28 |
20.09. / 17:35 |
+8,97% |
173,76 |
172,30 |
173,28 |
|
|
ADOBE INC. |
|
463,75 |
20.09. / 17:35 |
-6,00% |
473,65 |
463,70 |
463,75 |
|
|
ADVANCED MIC.D... |
|
138,02 |
20.09. / 17:36 |
-10,94% |
141,10 |
136,98 |
138,02 |
|
|
AFLAC INC. ... |
|
96,80 |
20.09. / 17:35 |
+16,51% |
96,80 |
96,50 |
96,80 |
|
|
AIR PROD. CHEM... |
|
258,20 |
20.09. / 17:35 |
+1,63% |
258,20 |
258,20 |
258,20 |
|
|
AIRBNB INC. ... |
|
117,20 |
20.09. / 17:35 |
-15,42% |
117,30 |
114,80 |
117,20 |
|
|
ALBEMARLE CORP... |
|
77,53 |
20.09. / 17:35 |
-12,75% |
79,57 |
77,50 |
77,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
145,94 |
20.09. / 17:35 |
-11,07% |
147,02 |
145,00 |
145,94 |
|
|
ALPHABET INC.C... |
|
146,94 |
20.09. / 17:35 |
-11,26% |
148,00 |
145,98 |
146,94 |
|
|
ALTRIA GRP INC... |
|
45,03 |
20.09. / 17:37 |
+9,32% |
45,15 |
44,74 |
45,03 |
|
|
AMAZON.COM INC... |
|
169,14 |
20.09. / 17:35 |
-2,16% |
171,10 |
168,38 |
169,14 |
|
|
AMERICAN AIRLI... |
|
9,87 |
20.09. / 17:35 |
-5,54% |
9,93 |
9,86 |
9,87 |
|
|
AMER. EXPRESS ... |
|
242,80 |
20.09. / 17:35 |
+14,52% |
242,80 |
239,80 |
242,80 |
|
|
AMER.INTL GRP ... |
|
65,96 |
20.09. / 17:35 |
-4,35% |
65,96 |
65,96 |
65,96 |
|
|
AMERICAN WATER... |
|
131,55 |
20.09. / 17:35 |
+9,12% |
132,00 |
131,55 |
131,55 |
|
|
AMGEN INC. ... |
|
302,10 |
20.09. / 17:35 |
+6,28% |
303,20 |
300,25 |
302,10 |
|
|
APPLE INC. |
|
206,80 |
20.09. / 17:44 |
+5,71% |
207,15 |
203,55 |
206,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
171,68 |
20.09. / 17:35 |
-24,43% |
176,12 |
170,38 |
171,68 |
|
|
ARCHER DANIELS... |
|
54,86 |
20.09. / 17:35 |
-2,08% |
55,98 |
54,86 |
54,86 |
|
|
AT + T INC. ... |
|
19,30 |
20.09. / 17:35 |
+15,73% |
19,30 |
19,07 |
19,30 |
|
|
AUTOM. DATA PR... |
|
246,80 |
20.09. / 17:35 |
+8,25% |
248,75 |
246,80 |
246,80 |
|
|
BAKER HUGHES CO. |
|
32,25 |
20.09. / 17:35 |
+8,47% |
32,25 |
32,25 |
32,25 |
|
|
BANK AMERICA ... |
|
36,24 |
20.09. / 17:35 |
-2,16% |
36,64 |
36,22 |
36,24 |
|
|
BECTON, DICKIN... |
|
208,60 |
20.09. / 17:35 |
-4,66% |
210,00 |
208,60 |
208,60 |
|
|
BERKSH. H.B NE... |
|
410,35 |
20.09. / 17:37 |
+8,56% |
412,55 |
408,35 |
410,35 |
|
|
BIOGEN INC. DL... |
|
178,10 |
20.09. / 17:35 |
-15,07% |
178,10 |
177,70 |
178,10 |
|
|
BLACKROCK CL.... |
|
830,20 |
20.09. / 17:35 |
+14,83% |
838,90 |
830,20 |
830,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
137,90 |
20.09. / 17:35 |
-14,79% |
138,84 |
136,92 |
137,90 |
|
|
BOOKING HLDGS ... |
|
3.622,00 |
20.09. / 17:35 |
-2,56% |
3.626,00 |
3.564,00 |
3.622,00 |
|
|
BOSTON SCIENTI... |
|
75,00 |
20.09. / 17:35 |
+4,17% |
75,00 |
74,50 |
75,00 |
|
|
BRISTOL-MYERS ... |
|
44,23 |
20.09. / 17:35 |
+18,06% |
44,26 |
43,76 |
44,23 |
|
|
BROADCOM INC. ... |
|
150,50 |
20.09. / 17:35 |
-8,16% |
151,54 |
148,14 |
150,50 |
|
|
CAPITAL ONE FI... |
|
137,00 |
20.09. / 17:35 |
+7,51% |
138,00 |
137,00 |
137,00 |
|
|
CARRIER GLBL C... |
|
71,94 |
20.09. / 17:35 |
+17,12% |
71,94 |
70,90 |
71,94 |
|
|
CATERPILLAR IN... |
|
331,00 |
20.09. / 17:35 |
+8,61% |
335,00 |
328,50 |
331,00 |
|
|
CHEVRON CORP. ... |
|
129,60 |
20.09. / 17:35 |
-9,96% |
130,30 |
129,10 |
129,60 |
|
|
CISCO SYSTEMS ... |
|
46,72 |
20.09. / 17:35 |
+8,42% |
46,81 |
45,93 |
46,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
55,55 |
20.09. / 17:35 |
-0,80% |
55,57 |
55,55 |
55,55 |
|
|
COCA-COLA CO. ... |
|
63,75 |
20.09. / 17:35 |
+10,82% |
63,75 |
63,16 |
63,75 |
|
|
COLGATE-PALMOL... |
|
91,99 |
20.09. / 17:35 |
+2,44% |
92,03 |
91,09 |
91,99 |
|
|
COMCAST CORP. ... |
|
36,21 |
20.09. / 17:35 |
+4,29% |
36,21 |
35,84 |
36,21 |
|
|
CONOCOPHILLIPS... |
|
98,95 |
20.09. / 17:35 |
-3,81% |
98,95 |
98,95 |
98,95 |
|
|
CORNING INC. ... |
|
39,66 |
20.09. / 17:35 |
+6,99% |
39,80 |
39,66 |
39,66 |
|
|
CORTEVA INC. ... |
|
51,30 |
20.09. / 17:35 |
+5,49% |
52,44 |
51,30 |
51,30 |
|
|
COSTCO WHOLESA... |
|
806,10 |
20.09. / 17:35 |
-0,65% |
810,90 |
806,00 |
806,10 |
|
|
CVS HEALTH COR... |
|
51,63 |
20.09. / 17:35 |
-8,22% |
51,63 |
51,63 |
51,63 |
|
|
DANAHER CORP. ... |
|
244,55 |
20.09. / 17:35 |
+5,82% |
248,90 |
244,45 |
244,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
365,20 |
20.09. / 17:35 |
+2,86% |
366,95 |
362,25 |
365,20 |
|
|
DEVON ENERGY C... |
|
36,13 |
20.09. / 17:35 |
-14,98% |
36,75 |
36,13 |
36,13 |
|
|
DEXCOM INC. ... |
|
63,58 |
20.09. / 17:35 |
-41,59% |
63,98 |
63,58 |
63,58 |
|
|
DOW INC. ... |
|
46,12 |
20.09. / 17:35 |
-8,31% |
46,70 |
46,12 |
46,12 |
|
|
DUPONT DE NEMO... |
|
74,12 |
20.09. / 17:35 |
-0,53% |
74,12 |
74,12 |
74,12 |
|
|
EBAY INC. ... |
|
56,26 |
20.09. / 17:35 |
+12,36% |
56,57 |
56,26 |
56,26 |
|
|
EDWARDS LIFESC... |
|
59,83 |
20.09. / 17:35 |
-28,08% |
60,16 |
59,78 |
59,83 |
|
|
EL. ARTS INC. ... |
|
128,06 |
19.09. / 17:35 |
-0,40% |
128,06 |
126,86 |
128,06 |
|
|
ELI LILLY |
|
832,60 |
20.09. / 17:35 |
-0,95% |
843,10 |
815,80 |
832,60 |
|
|
ENPHASE ENERGY... |
|
102,00 |
20.09. / 17:35 |
-1,73% |
105,32 |
101,48 |
102,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ETSY INC. ... |
|
47,76 |
20.09. / 17:35 |
-11,09% |
48,24 |
47,62 |
47,76 |
|
|
EXPEDIA GRP IN... |
|
128,44 |
20.09. / 17:35 |
+9,11% |
128,44 |
127,20 |
128,44 |
|
|
EXXON MOBIL CO... |
|
102,66 |
20.09. / 17:35 |
-0,69% |
104,02 |
102,66 |
102,66 |
|
|
FEDEX CORP. ... |
|
230,20 |
20.09. / 17:35 |
-1,41% |
236,85 |
228,00 |
230,20 |
|
|
FIRST SOLAR IN... |
|
213,65 |
20.09. / 17:35 |
-11,35% |
214,85 |
212,00 |
213,65 |
|
|
FORD MOTOR ... |
|
9,61 |
20.09. / 17:35 |
-10,71% |
9,80 |
9,60 |
9,61 |
|
|
FREEPORT-MCMOR... |
|
39,94 |
20.09. / 17:35 |
-12,52% |
40,49 |
39,85 |
39,94 |
|
|
GE AEROSPACE ... |
|
167,50 |
20.09. / 17:35 |
+8,60% |
167,50 |
165,50 |
167,50 |
|
|
GENL DYNAMICS ... |
|
274,10 |
20.09. / 17:35 |
-0,86% |
274,75 |
272,10 |
274,10 |
|
|
GENL MILLS ... |
|
66,99 |
20.09. / 17:35 |
+8,55% |
67,08 |
66,50 |
66,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GENERAL MOTORS... |
|
44,44 |
19.09. / 17:35 |
+0,28% |
44,63 |
44,03 |
44,44 |
|
|
GILEAD SCIENCE... |
|
74,81 |
20.09. / 17:35 |
+19,28% |
75,15 |
74,60 |
74,81 |
|
|
GOLDMAN SACHS ... |
|
447,00 |
20.09. / 17:35 |
+5,67% |
451,95 |
446,45 |
447,00 |
|
|
HALLIBURTON CO... |
|
26,31 |
20.09. / 17:35 |
-14,16% |
26,31 |
26,12 |
26,31 |
|
|
HERSHEY CO. ... |
|
175,02 |
20.09. / 17:35 |
+3,32% |
175,26 |
175,02 |
175,02 |
|
|
HEWLETT PACKAR... |
|
16,66 |
20.09. / 17:35 |
-20,51% |
16,80 |
16,61 |
16,66 |
|
|
HOME DEPOT INC... |
|
349,40 |
20.09. / 17:35 |
+7,47% |
350,95 |
347,75 |
349,40 |
|
|
HONEYWELL INTL... |
|
181,56 |
20.09. / 17:35 |
-8,39% |
181,80 |
181,56 |
181,56 |
|
|
HP INC ... |
|
31,00 |
20.09. / 17:35 |
-8,30% |
31,00 |
31,00 |
31,00 |
|
|
IDEXX LABS INC... |
|
455,40 |
20.09. / 17:35 |
-1,62% |
458,80 |
455,40 |
455,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ILL. TOOL WKS |
|
228,20 |
20.09. / 17:35 |
+1,57% |
232,60 |
228,20 |
228,20 |
|
|
INTEL CORP. ... |
|
18,53 |
20.09. / 17:37 |
-35,72% |
19,00 |
18,44 |
18,53 |
|
|
INTL PAPER ... |
|
44,23 |
20.09. / 17:35 |
+2,83% |
44,35 |
44,23 |
44,23 |
|
|
INTL BUS. MACH... |
|
193,36 |
20.09. / 17:35 |
+21,24% |
193,36 |
191,00 |
193,36 |
|
|
INTUIT INC. ... |
|
576,00 |
20.09. / 17:35 |
+0,98% |
582,30 |
570,30 |
576,00 |
|
|
INTUITIVE SURG... |
|
433,00 |
20.09. / 17:35 |
+7,18% |
440,40 |
432,00 |
433,00 |
|
|
JOHNSON + JOHN... |
|
147,60 |
20.09. / 17:35 |
+9,34% |
147,94 |
146,68 |
147,60 |
|
|
JPMORGAN CHASE... |
|
188,98 |
20.09. / 17:35 |
+3,34% |
189,28 |
188,00 |
188,98 |
|
|
KELLANOVA CO. ... |
|
72,30 |
20.09. / 17:35 |
+35,00% |
72,30 |
71,80 |
72,30 |
|
|
KIMBERLY-CLARK... |
|
126,20 |
20.09. / 17:35 |
-2,88% |
126,20 |
125,66 |
126,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KLA CORP. ... |
|
677,50 |
20.09. / 17:35 |
-14,43% |
686,80 |
677,50 |
677,50 |
|
|
KRAFT HEINZ CO... |
|
31,24 |
20.09. / 17:35 |
+3,93% |
31,49 |
31,24 |
31,24 |
|
|
L3HARRIS TECHS... |
|
208,20 |
20.09. / 17:35 |
+0,55% |
208,20 |
207,90 |
208,20 |
|
|
LAM RESEARCH C... |
|
688,20 |
20.09. / 17:35 |
-31,54% |
704,10 |
684,90 |
688,20 |
|
|
LINDE PLC ... |
|
420,60 |
20.09. / 17:35 |
+2,24% |
421,60 |
418,20 |
420,60 |
|
|
LOCKHEED MARTI... |
|
513,20 |
20.09. / 17:35 |
+19,46% |
513,20 |
505,00 |
513,20 |
|
|
LULULEMON ATHL... |
|
236,40 |
20.09. / 17:35 |
-18,83% |
244,20 |
236,40 |
236,40 |
|
|
MASTERCARD INC... |
|
439,95 |
20.09. / 17:35 |
+5,14% |
441,85 |
437,80 |
439,95 |
|
|
MCDONALDS CORP... |
|
265,65 |
20.09. / 17:44 |
+13,27% |
265,85 |
262,20 |
265,65 |
|
|
MEDTRONIC PLC ... |
|
79,98 |
20.09. / 17:35 |
+8,58% |
80,21 |
79,91 |
79,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK CO. ... |
|
105,20 |
20.09. / 17:35 |
-12,19% |
105,60 |
104,60 |
105,20 |
|
|
META PLATF. A... |
|
502,50 |
20.09. / 17:35 |
+7,34% |
505,00 |
498,00 |
502,50 |
|
|
MICRON TECHN. ... |
|
80,40 |
20.09. / 17:35 |
-42,56% |
80,46 |
79,35 |
80,40 |
|
|
MICROSOFT D... |
|
390,70 |
20.09. / 17:35 |
-5,72% |
393,55 |
389,75 |
390,70 |
|
|
MODERNA INC. ... |
|
58,51 |
20.09. / 17:35 |
-53,34% |
61,64 |
58,46 |
58,51 |
|
|
MONDELEZ INTL ... |
|
66,73 |
20.09. / 17:35 |
+8,55% |
67,07 |
66,08 |
66,73 |
|
|
MORGAN STANLEY... |
|
90,58 |
20.09. / 17:35 |
+0,62% |
90,58 |
89,45 |
90,58 |
|
|
MSCI INC. A ... |
|
491,30 |
20.09. / 17:35 |
+9,27% |
499,80 |
491,30 |
491,30 |
|
|
NASDAQ INC. ... |
|
66,07 |
20.09. / 17:35 |
+20,97% |
66,07 |
66,07 |
66,07 |
|
|
NETFLIX INC. ... |
|
629,50 |
20.09. / 17:35 |
-1,15% |
634,40 |
625,50 |
629,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEWMONT CORP. ... |
|
48,30 |
20.09. / 17:35 |
+20,83% |
48,92 |
48,23 |
48,30 |
|
|
NIKE INC. B |
|
77,22 |
20.09. / 17:35 |
-12,86% |
78,90 |
76,30 |
77,22 |
|
|
NORTHROP GRUMM... |
|
471,60 |
20.09. / 17:35 |
+17,54% |
471,60 |
471,60 |
471,60 |
|
|
NVIDIA CORP. ... |
|
104,48 |
20.09. / 17:41 |
-19,34% |
106,16 |
103,70 |
104,48 |
|
|
OCCIDENTAL PET... |
|
45,97 |
20.09. / 17:35 |
-20,68% |
46,83 |
45,75 |
45,97 |
|
|
ON SEMICOND. ... |
|
62,02 |
20.09. / 17:35 |
-3,73% |
65,69 |
61,79 |
62,02 |
|
|
ONEOK INC. (NE... |
|
84,30 |
20.09. / 17:35 |
+13,74% |
84,30 |
84,00 |
84,30 |
|
|
ORACLE CORP. ... |
|
151,10 |
20.09. / 17:35 |
+13,20% |
151,24 |
149,70 |
151,10 |
|
|
PALO ALTO NETW... |
|
301,15 |
20.09. / 17:35 |
+2,76% |
301,40 |
297,45 |
301,15 |
|
|
PARKER-HANNIFI... |
|
559,40 |
20.09. / 17:35 |
+18,42% |
568,00 |
557,40 |
559,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PAYPAL HDGS IN... |
|
68,24 |
20.09. / 17:35 |
+23,85% |
69,52 |
67,83 |
68,24 |
|
|
PEPSICO INC. ... |
|
153,66 |
20.09. / 17:35 |
-0,70% |
155,24 |
153,66 |
153,66 |
|
|
PFIZER INC. ... |
|
26,31 |
20.09. / 17:35 |
+3,43% |
26,63 |
26,26 |
26,31 |
|
|
PHILIP MORRIS ... |
|
107,64 |
20.09. / 17:35 |
+13,56% |
107,78 |
106,38 |
107,64 |
|
|
PHILLIPS 66 ... |
|
116,50 |
20.09. / 17:35 |
-8,61% |
116,50 |
116,50 |
116,50 |
|
|
PROCTER GAMBLE |
|
154,70 |
20.09. / 17:35 |
-0,24% |
154,70 |
153,42 |
154,70 |
|
|
QUALCOMM INC. ... |
|
153,20 |
20.09. / 17:35 |
-24,11% |
155,22 |
152,44 |
153,20 |
|
|
RTX CORP. ... |
|
106,32 |
20.09. / 17:35 |
+9,17% |
106,46 |
105,98 |
106,32 |
|
|
S+P GLOBAL INC... |
|
467,65 |
20.09. / 17:35 |
+15,18% |
473,75 |
467,30 |
467,65 |
|
|
SALESFORCE INC... |
|
235,35 |
20.09. / 17:35 |
+5,25% |
241,35 |
234,95 |
235,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
829,50 |
20.09. / 17:35 |
+21,57% |
830,70 |
819,40 |
829,50 |
|
|
STARBUCKS CORP. |
|
86,92 |
20.09. / 17:35 |
+16,77% |
87,36 |
86,29 |
86,92 |
|
|
STATE STREET C... |
|
79,05 |
20.09. / 17:35 |
+18,45% |
79,05 |
79,01 |
79,05 |
|
|
SUPER MICRO CO... |
|
405,15 |
20.09. / 17:35 |
-56,19% |
405,15 |
387,40 |
405,15 |
|
|
SYNOPSYS INC. ... |
|
453,05 |
20.09. / 17:35 |
-21,32% |
462,15 |
452,85 |
453,05 |
|
|
SYSCO CORP. ... |
|
66,91 |
20.09. / 17:35 |
-0,59% |
66,91 |
66,91 |
66,91 |
|
|
T-MOBILE US IN... |
|
177,64 |
20.09. / 17:35 |
+7,63% |
178,90 |
177,38 |
177,64 |
|
|
T.ROW.PR.GRP ... |
|
97,18 |
20.09. / 17:35 |
-10,46% |
97,18 |
97,18 |
97,18 |
|
|
TARGET CORP. ... |
|
139,26 |
20.09. / 17:35 |
+5,35% |
140,02 |
139,26 |
139,26 |
|
|
TESLA INC. DL ... |
|
214,95 |
20.09. / 17:35 |
+25,94% |
218,75 |
211,80 |
214,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TEXAS INSTR. ... |
|
181,40 |
20.09. / 17:35 |
+1,34% |
185,44 |
181,40 |
181,40 |
|
|
THERMO FISH.SC... |
|
548,80 |
20.09. / 17:35 |
+6,03% |
556,00 |
547,30 |
548,80 |
|
|
TJX COS INC. ... |
|
105,90 |
20.09. / 17:35 |
+3,05% |
106,14 |
105,58 |
105,90 |
|
|
U.S. BANCORP ... |
|
41,19 |
20.09. / 17:35 |
+14,20% |
41,19 |
41,19 |
41,19 |
|
|
UBER TECH. ... |
|
66,58 |
20.09. / 17:35 |
+1,43% |
67,41 |
66,58 |
66,58 |
|
|
UNION PAC. ... |
|
218,95 |
20.09. / 17:35 |
+5,17% |
220,70 |
218,95 |
218,95 |
|
|
UTD AIRLINES H... |
|
47,06 |
20.09. / 17:35 |
+1,71% |
47,06 |
46,57 |
47,06 |
|
|
UNITEDHEALTH G... |
|
514,80 |
20.09. / 17:35 |
+15,01% |
520,00 |
513,20 |
514,80 |
|
|
VERIZON COMM. ... |
|
39,78 |
20.09. / 17:35 |
+7,25% |
39,89 |
39,27 |
39,78 |
|
|
VERTEX PHARMAC... |
|
421,10 |
20.09. / 17:35 |
-3,69% |
426,95 |
420,15 |
421,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VIATRIS INC. ... |
|
10,25 |
20.09. / 17:35 |
+8,41% |
10,64 |
10,15 |
10,25 |
|
|
VISA INC. CL. ... |
|
255,15 |
20.09. / 17:35 |
-0,23% |
256,75 |
254,70 |
255,15 |
|
|
WALGREENS BOOT... |
|
7,83 |
20.09. / 17:35 |
-46,15% |
8,12 |
7,83 |
7,83 |
|
|
WALMART DL-,10 |
|
70,82 |
20.09. / 17:35 |
+12,37% |
70,93 |
69,81 |
70,82 |
|
|
DISNEY (WALT) ... |
|
83,53 |
20.09. / 17:35 |
-11,12% |
84,09 |
83,31 |
83,53 |
|
|
WB DISCOVERY S... |
|
7,51 |
20.09. / 17:35 |
+12,67% |
7,51 |
7,43 |
7,51 |
|
|
WASTE MANAGEMENT |
|
182,18 |
20.09. / 17:35 |
-5,72% |
184,20 |
182,18 |
182,18 |
|
|
WELLS FARGO + ... |
|
50,05 |
20.09. / 17:35 |
-7,96% |
50,05 |
49,97 |
50,05 |
|
|
XYLEM INC. ... |
|
120,65 |
20.09. / 17:35 |
-7,09% |
120,90 |
120,65 |
120,65 |
|
|
YUM BRANDS |
|
116,55 |
20.09. / 17:35 |
-7,00% |
116,75 |
116,55 |
116,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZOETIS INC. CL... |
|
172,94 |
20.09. / 17:35 |
+9,18% |
173,38 |
172,42 |
172,94 |
|
