Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.708,75 |
Kurszeit | 01.10. |
Differenz | -53,73 |
Differenz (in %) | -0,93% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.708,75 |
01.10. |
-53,73 |
-0,93% |
5.757,73 |
5.681,28 |
5.762,48 |
|
|
3M CO. ... |
|
123,18 |
01.10. / 17:35 |
+0,22 |
+0,18% |
123,78 |
122,36 |
122,96 |
|
|
ABBOTT LABS |
|
102,90 |
01.10. / 17:35 |
+2,14 |
+2,12% |
102,96 |
102,24 |
100,76 |
|
|
ABBVIE INC. ... |
|
178,34 |
01.10. / 17:35 |
+2,78 |
+1,58% |
179,40 |
177,60 |
175,56 |
|
|
ADOBE INC. |
|
456,60 |
01.10. / 17:35 |
-5,70 |
-1,23% |
467,90 |
455,10 |
462,30 |
|
|
ADVANCED MIC.D... |
|
144,68 |
01.10. / 17:35 |
-2,44 |
-1,66% |
149,34 |
143,40 |
147,12 |
|
|
AFLAC INC. ... |
|
101,65 |
01.10. / 17:35 |
+1,60 |
+1,60% |
101,65 |
100,70 |
100,05 |
|
|
AIR PROD. CHEM... |
|
265,90 |
01.10. / 17:35 |
-2,60 |
-0,97% |
268,70 |
264,30 |
268,50 |
|
|
AIRBNB INC. ... |
|
112,44 |
01.10. / 17:35 |
-1,26 |
-1,11% |
114,14 |
112,00 |
113,70 |
|
|
ALBEMARLE CORP... |
|
84,95 |
01.10. / 17:35 |
-0,32 |
-0,38% |
86,69 |
84,63 |
85,27 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
149,68 |
01.10. / 17:35 |
+2,20 |
+1,49% |
152,60 |
148,76 |
147,48 |
|
|
ALPHABET INC.C... |
|
150,86 |
01.10. / 17:35 |
+2,36 |
+1,59% |
153,68 |
149,98 |
148,50 |
|
|
ALTRIA GRP INC... |
|
46,22 |
01.10. / 17:37 |
+0,52 |
+1,15% |
46,31 |
45,79 |
45,70 |
|
|
AMAZON.COM INC... |
|
166,66 |
01.10. / 17:35 |
+0,64 |
+0,39% |
167,92 |
165,70 |
166,02 |
|
|
AMER. EXPRESS ... |
|
243,65 |
01.10. / 17:35 |
+1,80 |
+0,74% |
244,30 |
241,05 |
241,85 |
|
|
AMER.INTL GRP ... |
|
65,98 |
01.10. / 17:35 |
+0,58 |
+0,89% |
66,26 |
65,41 |
65,40 |
|
|
AMERICAN WATER... |
|
132,75 |
01.10. / 17:35 |
+3,10 |
+2,39% |
132,75 |
131,55 |
129,65 |
|
|
AMGEN INC. ... |
|
287,40 |
01.10. / 17:35 |
-1,35 |
-0,47% |
290,65 |
287,05 |
288,75 |
|
|
APPLE INC. |
|
203,75 |
01.10. / 17:35 |
-4,50 |
-2,16% |
210,60 |
202,75 |
208,25 |
|
|
APPLIED MATERI... |
|
177,02 |
01.10. / 17:35 |
-3,96 |
-2,19% |
183,32 |
175,30 |
180,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARCHER DANIELS... |
|
54,05 |
01.10. / 17:35 |
+0,47 |
+0,88% |
54,05 |
53,55 |
53,58 |
|
|
AT + T INC. ... |
|
19,79 |
01.10. / 17:35 |
+0,17 |
+0,86% |
19,86 |
19,68 |
19,62 |
|
|
BAKER HUGHES CO. |
|
32,49 |
30.09. / 17:35 |
+0,59 |
+1,85% |
32,49 |
32,49 |
32,49 |
|
|
BANK AMERICA ... |
|
35,64 |
01.10. / 17:35 |
+0,07 |
+0,20% |
35,72 |
35,20 |
35,57 |
|
|
BECTON, DICKIN... |
|
219,20 |
01.10. / 17:35 |
+5,10 |
+2,38% |
219,20 |
216,10 |
214,10 |
|
|
BERKSH. H.B NE... |
|
413,85 |
01.10. / 17:35 |
+3,75 |
+0,91% |
416,05 |
410,85 |
410,10 |
|
|
BIOGEN INC. DL... |
|
174,10 |
01.10. / 17:35 |
+0,20 |
+0,12% |
175,55 |
173,65 |
173,90 |
|
|
BLACKROCK CL.... |
|
845,50 |
30.09. / 17:35 |
-5,30 |
-0,62% |
848,50 |
840,70 |
845,50 |
|
|
BOEING CO. ... |
|
139,34 |
01.10. / 17:35 |
+2,36 |
+1,72% |
139,38 |
132,24 |
136,98 |
|
|
BOOKING HLDGS ... |
|
3.712,00 |
01.10. / 17:35 |
-49,00 |
-1,30% |
3.809,00 |
3.695,00 |
3.761,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOSTON SCIENTI... |
|
76,00 |
01.10. / 17:35 |
+1,00 |
+1,33% |
76,50 |
76,00 |
75,00 |
|
|
BRISTOL-MYERS ... |
|
47,30 |
01.10. / 17:35 |
+1,35 |
+2,94% |
47,30 |
46,47 |
45,95 |
|
|
BROADCOM INC. ... |
|
151,38 |
01.10. / 17:35 |
-2,88 |
-1,87% |
156,24 |
150,08 |
154,26 |
|
|
CAPITAL ONE FI... |
|
134,00 |
01.10. / 17:35 |
+3,00 |
+2,29% |
134,00 |
133,00 |
131,00 |
|
|
CARRIER GLBL C... |
|
72,15 |
01.10. / 17:35 |
-0,15 |
-0,21% |
72,15 |
71,73 |
72,30 |
|
|
CATERPILLAR IN... |
|
354,50 |
01.10. / 17:36 |
+4,50 |
+1,29% |
354,50 |
350,50 |
350,00 |
|
|
CHEVRON CORP. ... |
|
135,70 |
01.10. / 17:35 |
+4,84 |
+3,70% |
135,94 |
131,38 |
130,86 |
|
|
CISCO SYSTEMS ... |
|
47,43 |
01.10. / 17:35 |
-0,08 |
-0,16% |
48,02 |
47,27 |
47,51 |
|
|
CITIGROUP INC.... |
|
55,69 |
01.10. / 17:35 |
-0,28 |
-0,50% |
56,55 |
55,23 |
55,97 |
|
|
COCA-COLA CO. ... |
|
65,22 |
01.10. / 17:35 |
+0,71 |
+1,10% |
65,63 |
64,61 |
64,51 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COLGATE-PALMOL... |
|
93,40 |
01.10. / 17:35 |
+0,37 |
+0,40% |
93,67 |
93,08 |
93,03 |
|
|
COMCAST CORP. ... |
|
37,45 |
01.10. / 17:35 |
+0,13 |
+0,35% |
37,51 |
37,45 |
37,32 |
|
|
CONOCOPHILLIPS... |
|
98,03 |
01.10. / 17:35 |
+4,44 |
+4,74% |
98,03 |
94,06 |
93,59 |
|
|
CORNING INC. ... |
|
40,34 |
01.10. / 17:35 |
+0,13 |
+0,32% |
40,61 |
40,34 |
40,21 |
|
|
CORTEVA INC. ... |
|
53,00 |
01.10. / 17:35 |
+0,76 |
+1,45% |
53,00 |
52,91 |
52,24 |
|
|
COSTCO WHOLESA... |
|
792,60 |
01.10. / 17:35 |
-7,40 |
-0,92% |
801,10 |
789,70 |
800,00 |
|
|
CVS HEALTH COR... |
|
55,52 |
01.10. / 17:35 |
-1,02 |
-1,80% |
58,23 |
55,52 |
56,54 |
|
|
DANAHER CORP. ... |
|
248,60 |
01.10. / 17:35 |
+1,25 |
+0,51% |
251,50 |
248,00 |
247,35 |
|
|
DEERE CO. ... |
|
377,90 |
01.10. / 17:35 |
+6,65 |
+1,79% |
377,90 |
373,95 |
371,25 |
|
|
DELL TECHS INC... |
|
103,04 |
01.10. / 17:35 |
-3,28 |
-3,08% |
107,58 |
102,38 |
106,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEVON ENERGY C... |
|
34,99 |
01.10. / 17:30 |
-0,10 |
-0,28% |
35,05 |
34,99 |
35,09 |
|
|
DEXCOM INC. ... |
|
59,41 |
01.10. / 17:35 |
-0,95 |
-1,57% |
60,36 |
59,41 |
60,36 |
|
|
DOW INC. ... |
|
49,31 |
01.10. / 17:35 |
+0,73 |
+1,51% |
49,32 |
48,99 |
48,58 |
|
|
DUPONT DE NEMO... |
|
79,76 |
01.10. / 17:35 |
+0,32 |
+0,40% |
79,76 |
79,76 |
79,44 |
|
|
EBAY INC. ... |
|
58,84 |
01.10. / 17:35 |
+0,66 |
+1,13% |
58,89 |
58,40 |
58,18 |
|
|
EDWARDS LIFESC... |
|
59,53 |
01.10. / 17:35 |
+0,72 |
+1,22% |
59,72 |
59,33 |
58,81 |
|
|
EL. ARTS INC. ... |
|
128,40 |
01.10. / 17:35 |
-0,66 |
-0,51% |
130,50 |
128,40 |
129,06 |
|
|
ELI LILLY |
|
800,30 |
01.10. / 17:35 |
+13,70 |
+1,74% |
804,50 |
794,80 |
786,60 |
|
|
ENPHASE ENERGY... |
|
101,54 |
01.10. / 17:35 |
-0,54 |
-0,53% |
102,80 |
100,42 |
102,08 |
|
|
EXPEDIA GRP IN... |
|
131,56 |
01.10. / 17:35 |
-1,60 |
-1,20% |
133,50 |
131,56 |
133,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EXXON MOBIL CO... |
|
108,40 |
01.10. / 17:35 |
+4,20 |
+4,03% |
109,24 |
104,52 |
104,20 |
|
|
FEDEX CORP. ... |
|
243,80 |
01.10. / 17:35 |
-1,65 |
-0,67% |
249,25 |
243,60 |
245,45 |
|
|
FIRST SOLAR IN... |
|
227,50 |
01.10. / 17:35 |
+0,85 |
+0,37% |
227,50 |
220,80 |
226,65 |
|
|
FORD MOTOR ... |
|
9,70 |
01.10. / 17:35 |
+0,28 |
+2,96% |
9,79 |
9,56 |
9,43 |
|
|
FREEPORT-MCMOR... |
|
45,24 |
01.10. / 17:35 |
+0,37 |
+0,82% |
45,67 |
44,77 |
44,87 |
|
|
GE AEROSPACE ... |
|
168,00 |
01.10. / 17:35 |
+1,50 |
+0,90% |
170,00 |
168,00 |
166,50 |
|
|
GENL DYNAMICS ... |
|
269,75 |
01.10. / 17:30 |
+0,15 |
+0,06% |
271,55 |
269,75 |
269,60 |
|
|
GENL MILLS ... |
|
67,32 |
01.10. / 17:35 |
+1,07 |
+1,62% |
67,37 |
66,30 |
66,25 |
|
|
GENERAL MOTORS... |
|
40,58 |
01.10. / 17:35 |
+0,44 |
+1,11% |
40,58 |
40,18 |
40,13 |
|
|
GILEAD SCIENCE... |
|
75,12 |
01.10. / 17:35 |
+0,01 |
+0,01% |
75,60 |
75,08 |
75,11 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GOLDMAN SACHS ... |
|
443,70 |
01.10. / 17:35 |
-0,30 |
-0,07% |
447,00 |
439,75 |
444,00 |
|
|
HALLIBURTON CO... |
|
26,93 |
01.10. / 17:35 |
+1,02 |
+3,96% |
26,93 |
25,84 |
25,91 |
|
|
HERSHEY CO. ... |
|
174,08 |
01.10. / 17:35 |
+1,72 |
+1,00% |
174,08 |
173,48 |
172,36 |
|
|
HEWLETT PACKAR... |
|
18,08 |
01.10. / 17:35 |
-0,10 |
-0,53% |
18,41 |
18,04 |
18,18 |
|
|
HOME DEPOT INC... |
|
365,45 |
01.10. / 17:35 |
+3,95 |
+1,09% |
365,45 |
363,35 |
361,50 |
|
|
HONEYWELL INTL... |
|
186,56 |
01.10. / 17:35 |
+1,50 |
+0,81% |
187,10 |
185,84 |
185,06 |
|
|
HP INC ... |
|
31,11 |
01.10. / 17:35 |
-1,02 |
-3,19% |
31,99 |
30,96 |
32,13 |
|
|
IDEXX LABS INC... |
|
450,30 |
01.10. / 17:35 |
-3,00 |
-0,66% |
450,30 |
450,30 |
453,30 |
|
|
ILL. TOOL WKS |
|
235,70 |
01.10. / 17:35 |
+2,40 |
+1,03% |
236,50 |
234,90 |
233,30 |
|
|
INTEL CORP. ... |
|
20,53 |
01.10. / 17:35 |
-0,48 |
-2,28% |
21,36 |
20,38 |
21,01 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTL PAPER ... |
|
44,15 |
01.10. / 17:35 |
+0,31 |
+0,71% |
44,15 |
43,04 |
43,84 |
|
|
INTL BUS. MACH... |
|
197,60 |
01.10. / 17:35 |
-0,60 |
-0,30% |
199,12 |
195,50 |
198,20 |
|
|
INTUIT INC. ... |
|
549,10 |
01.10. / 17:35 |
-7,60 |
-1,37% |
557,10 |
546,70 |
556,70 |
|
|
INTUITIVE SURG... |
|
440,25 |
01.10. / 17:35 |
+1,35 |
+0,31% |
445,00 |
439,85 |
438,90 |
|
|
JOHNSON + JOHN... |
|
146,54 |
01.10. / 17:35 |
+2,16 |
+1,50% |
146,78 |
145,40 |
144,38 |
|
|
JPMORGAN CHASE... |
|
188,26 |
01.10. / 17:35 |
+0,20 |
+0,11% |
190,40 |
186,44 |
188,06 |
|
|
KELLANOVA CO. ... |
|
72,92 |
01.10. / 17:35 |
+0,54 |
+0,75% |
72,92 |
72,42 |
72,38 |
|
|
KIMBERLY-CLARK... |
|
129,04 |
01.10. / 17:35 |
+1,48 |
+1,16% |
129,04 |
128,06 |
127,56 |
|
|
KLA CORP. ... |
|
681,00 |
01.10. / 17:35 |
-11,90 |
-1,72% |
701,10 |
680,80 |
692,90 |
|
|
KRAFT HEINZ CO... |
|
31,85 |
01.10. / 17:35 |
+0,37 |
+1,19% |
31,90 |
31,43 |
31,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L3HARRIS TECHS... |
|
212,50 |
30.09. / 17:35 |
+3,90 |
+1,87% |
212,50 |
212,50 |
212,50 |
|
|
LAM RESEARCH C... |
|
716,70 |
01.10. / 17:35 |
-13,90 |
-1,90% |
741,10 |
716,50 |
730,60 |
|
|
LINDE PLC ... |
|
430,20 |
01.10. / 17:35 |
+3,80 |
+0,89% |
431,80 |
427,40 |
426,40 |
|
|
LOCKHEED MARTI... |
|
546,90 |
01.10. / 17:35 |
+24,90 |
+4,77% |
546,90 |
524,20 |
522,00 |
|
|
LULULEMON ATHL... |
|
237,65 |
01.10. / 17:35 |
-8,25 |
-3,35% |
244,25 |
237,00 |
245,90 |
|
|
MASTERCARD INC... |
|
447,30 |
01.10. / 17:35 |
+5,50 |
+1,24% |
447,80 |
443,50 |
441,80 |
|
|
MCDONALDS CORP... |
|
274,25 |
01.10. / 17:35 |
+1,50 |
+0,55% |
275,50 |
272,95 |
272,75 |
|
|
MEDTRONIC PLC ... |
|
81,54 |
01.10. / 17:35 |
+1,20 |
+1,49% |
81,54 |
80,86 |
80,34 |
|
|
MERCK CO. ... |
|
103,00 |
01.10. / 17:35 |
+1,60 |
+1,58% |
103,00 |
101,80 |
101,40 |
|
|
META PLATF. A... |
|
518,90 |
01.10. / 17:35 |
+5,20 |
+1,01% |
525,50 |
515,00 |
513,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MICRON TECHN. ... |
|
90,51 |
01.10. / 17:35 |
-3,25 |
-3,47% |
94,26 |
89,50 |
93,76 |
|
|
MICROSOFT D... |
|
380,40 |
01.10. / 17:35 |
-3,65 |
-0,95% |
387,95 |
378,45 |
384,05 |
|
|
MODERNA INC. ... |
|
58,13 |
01.10. / 17:35 |
-1,88 |
-3,13% |
61,17 |
57,83 |
60,01 |
|
|
MONDELEZ INTL ... |
|
66,37 |
01.10. / 17:35 |
+0,43 |
+0,65% |
66,48 |
66,12 |
65,94 |
|
|
MORGAN STANLEY... |
|
94,23 |
01.10. / 17:35 |
+1,01 |
+1,08% |
94,23 |
93,38 |
93,22 |
|
|
MSCI INC. A ... |
|
517,00 |
01.10. / 17:35 |
-1,60 |
-0,31% |
526,80 |
516,60 |
518,60 |
|
|
NASDAQ INC. ... |
|
65,90 |
01.10. / 17:35 |
+0,81 |
+1,24% |
66,11 |
65,90 |
65,09 |
|
|
NETFLIX INC. ... |
|
634,30 |
01.10. / 17:35 |
+0,70 |
+0,11% |
647,00 |
631,70 |
633,60 |
|
|
NEWMONT CORP. ... |
|
49,17 |
01.10. / 17:35 |
+1,19 |
+2,49% |
49,58 |
48,25 |
47,98 |
|
|
NIKE INC. B |
|
80,42 |
01.10. / 17:35 |
+0,78 |
+0,98% |
80,43 |
79,21 |
79,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORTHROP GRUMM... |
|
495,30 |
01.10. / 17:35 |
+24,00 |
+5,09% |
495,30 |
476,10 |
471,30 |
|
|
NVIDIA CORP. ... |
|
106,20 |
01.10. / 17:40 |
-2,14 |
-1,98% |
110,40 |
105,08 |
108,34 |
|
|
OCCIDENTAL PET... |
|
48,12 |
01.10. / 17:35 |
+2,54 |
+5,57% |
48,12 |
45,90 |
45,58 |
|
|
ON SEMICOND. ... |
|
64,40 |
01.10. / 17:35 |
-0,93 |
-1,42% |
65,83 |
64,40 |
65,33 |
|
|
ONEOK INC. (NE... |
|
81,99 |
01.10. / 17:30 |
+0,36 |
+0,44% |
81,99 |
81,99 |
81,63 |
|
|
ORACLE CORP. ... |
|
150,72 |
01.10. / 17:35 |
+0,38 |
+0,25% |
153,88 |
150,00 |
150,34 |
|
|
PALANTIR TECHN... |
|
32,92 |
01.10. / 17:35 |
-0,31 |
-0,93% |
33,89 |
32,60 |
33,23 |
|
|
PALO ALTO NETW... |
|
299,40 |
01.10. / 17:35 |
-6,25 |
-2,04% |
308,45 |
298,55 |
305,65 |
|
|
PARKER-HANNIFI... |
|
570,80 |
01.10. / 17:35 |
+9,00 |
+1,60% |
570,80 |
568,00 |
561,80 |
|
|
PAYPAL HDGS IN... |
|
69,72 |
01.10. / 17:35 |
-0,44 |
-0,63% |
71,01 |
69,00 |
70,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PEPSICO INC. ... |
|
154,14 |
01.10. / 17:35 |
+1,58 |
+1,04% |
155,00 |
152,80 |
152,56 |
|
|
PFIZER INC. ... |
|
25,96 |
01.10. / 17:35 |
-0,06 |
-0,21% |
26,26 |
25,85 |
26,01 |
|
|
PHILIP MORRIS ... |
|
109,92 |
01.10. / 17:35 |
+1,64 |
+1,51% |
109,92 |
108,94 |
108,28 |
|
|
PHILLIPS 66 ... |
|
120,30 |
01.10. / 17:35 |
+2,80 |
+2,38% |
120,30 |
118,44 |
117,50 |
|
|
PROCTER GAMBLE |
|
157,00 |
01.10. / 17:35 |
+1,64 |
+1,06% |
157,22 |
155,48 |
155,36 |
|
|
QUALCOMM INC. ... |
|
150,16 |
01.10. / 17:35 |
-2,18 |
-1,43% |
153,66 |
148,22 |
152,34 |
|
|
RTX CORP. ... |
|
112,34 |
01.10. / 17:35 |
+4,48 |
+4,15% |
112,34 |
108,76 |
107,86 |
|
|
S+P GLOBAL INC... |
|
464,85 |
01.10. / 17:35 |
+4,15 |
+0,90% |
466,65 |
464,50 |
460,70 |
|
|
SALESFORCE INC... |
|
245,35 |
01.10. / 17:35 |
+2,55 |
+1,05% |
247,85 |
244,00 |
242,80 |
|
|
SERVICENOW INC... |
|
794,10 |
01.10. / 17:35 |
-0,70 |
-0,09% |
811,10 |
789,20 |
794,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
87,50 |
01.10. / 17:35 |
+0,64 |
+0,74% |
88,20 |
87,09 |
86,86 |
|
|
STATE STREET C... |
|
78,69 |
01.10. / 17:35 |
-0,42 |
-0,53% |
78,69 |
78,69 |
79,11 |
|
|
SUPER MICRO CO... |
|
375,00 |
30.09. / 17:35 |
+3,35 |
+0,90% |
391,20 |
367,95 |
375,00 |
|
|
SYNOPSYS INC. ... |
|
447,50 |
01.10. / 17:35 |
-7,65 |
-1,68% |
456,25 |
443,90 |
455,15 |
|
|
SYSCO CORP. ... |
|
70,97 |
01.10. / 17:35 |
+1,39 |
+2,00% |
70,97 |
70,45 |
69,58 |
|
|
T-MOBILE US IN... |
|
184,20 |
01.10. / 17:35 |
-0,86 |
-0,46% |
186,74 |
184,20 |
185,06 |
|
|
T.ROW.PR.GRP ... |
|
96,99 |
01.10. / 17:35 |
-0,32 |
-0,33% |
97,75 |
96,99 |
97,31 |
|
|
TARGET CORP. ... |
|
137,84 |
01.10. / 17:35 |
-1,38 |
-0,99% |
137,84 |
137,84 |
139,22 |
|
|
TESLA INC. DL ... |
|
228,00 |
01.10. / 17:38 |
-4,25 |
-1,83% |
238,00 |
224,60 |
232,25 |
|
|
TEXAS INSTR. ... |
|
181,12 |
01.10. / 17:35 |
-3,78 |
-2,04% |
186,32 |
181,12 |
184,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THERMO FISH.SC... |
|
556,90 |
01.10. / 17:35 |
+7,00 |
+1,27% |
557,30 |
553,50 |
549,90 |
|
|
TJX COS INC. ... |
|
105,26 |
01.10. / 17:35 |
+0,10 |
+0,10% |
105,60 |
105,26 |
105,16 |
|
|
U.S. BANCORP ... |
|
40,46 |
01.10. / 17:35 |
+0,55 |
+1,39% |
40,46 |
40,46 |
39,90 |
|
|
UBER TECH. ... |
|
67,27 |
01.10. / 17:35 |
-0,17 |
-0,25% |
68,37 |
66,89 |
67,44 |
|
|
UNION PAC. ... |
|
221,85 |
01.10. / 17:35 |
+1,80 |
+0,82% |
223,75 |
221,00 |
220,05 |
|
|
UTD AIRLINES H... |
|
51,15 |
01.10. / 17:35 |
-0,59 |
-1,14% |
51,44 |
50,22 |
51,74 |
|
|
UNITEDHEALTH G... |
|
531,50 |
01.10. / 17:35 |
+8,60 |
+1,64% |
531,50 |
525,40 |
522,90 |
|
|
VERIZON COMM. ... |
|
40,49 |
01.10. / 17:35 |
+0,02 |
+0,05% |
40,99 |
40,23 |
40,47 |
|
|
VERTEX PHARMAC... |
|
420,75 |
01.10. / 17:35 |
+3,30 |
+0,79% |
423,30 |
418,45 |
417,45 |
|
|
VIATRIS INC. ... |
|
10,45 |
01.10. / 17:35 |
+0,11 |
+1,01% |
10,49 |
10,40 |
10,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISA INC. CL. ... |
|
250,65 |
01.10. / 17:35 |
+4,50 |
+1,83% |
250,65 |
246,95 |
246,15 |
|
|
WALGREENS BOOT... |
|
7,89 |
01.10. / 17:35 |
-0,27 |
-3,36% |
8,15 |
7,85 |
8,17 |
|
|
WALMART DL-,10 |
|
73,03 |
01.10. / 17:35 |
+0,89 |
+1,23% |
73,18 |
72,45 |
72,14 |
|
|
DISNEY (WALT) ... |
|
84,62 |
01.10. / 17:35 |
-1,10 |
-1,28% |
86,46 |
84,62 |
85,72 |
|
|
WB DISCOVERY S... |
|
7,37 |
01.10. / 17:35 |
+0,00 |
+0,05% |
7,49 |
7,37 |
7,37 |
|
|
WASTE MANAGEMENT |
|
187,92 |
01.10. / 17:35 |
+2,86 |
+1,55% |
187,92 |
186,32 |
185,06 |
|
|
WELLS FARGO + ... |
|
50,52 |
01.10. / 17:35 |
+0,03 |
+0,06% |
50,78 |
49,87 |
50,49 |
|
|
XYLEM INC. ... |
|
121,30 |
01.10. / 17:35 |
+1,10 |
+0,92% |
121,30 |
121,30 |
120,20 |
|
|
YUM BRANDS |
|
126,20 |
01.10. / 17:35 |
+0,65 |
+0,52% |
126,25 |
125,55 |
125,55 |
|
|
ZOETIS INC. CL... |
|
174,34 |
01.10. / 17:35 |
+0,30 |
+0,17% |
176,18 |
174,34 |
174,04 |
|