Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.235,48 |
| Kurszeit | 30.05. |
| Differenz | -31,47 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.235,48 |
30.05. |
-31,47 |
-0,60% |
5.260,21 |
5.222,10 |
5.235,48 |
 |
|
3M CO. ... |
|
90,38 |
12:09 |
+0,71 |
+0,79% |
91,27 |
90,19 |
89,67 |
|
|
ABBOTT LABS |
|
94,47 |
10:28 |
-0,07 |
-0,07% |
94,81 |
93,96 |
94,54 |
|
|
ABBVIE INC. ... |
|
144,72 |
11:30 |
+0,92 |
+0,64% |
144,72 |
144,48 |
143,80 |
|
|
ADOBE INC. |
|
408,15 |
12:11 |
-10,90 |
-2,60% |
413,50 |
405,85 |
419,05 |
|
|
ADVANCED MIC.D... |
|
152,24 |
12:06 |
-0,14 |
-0,09% |
153,08 |
151,66 |
152,38 |
|
|
AFLAC INC. ... |
|
81,08 |
30.05. / 17:35 |
+0,64 |
+0,80% |
81,08 |
81,08 |
81,08 |
|
|
AIR PROD. CHEM... |
|
240,70 |
10:11 |
+1,40 |
+0,58% |
240,70 |
240,70 |
239,30 |
|
|
AIRBNB INC. ... |
|
133,72 |
11:04 |
-1,86 |
-1,37% |
134,52 |
133,64 |
135,58 |
|
|
ALBEMARLE CORP... |
|
114,32 |
10:28 |
-1,44 |
-1,24% |
114,32 |
113,62 |
115,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
158,34 |
12:09 |
-1,44 |
-0,90% |
158,84 |
158,14 |
159,78 |
|
|
ALPHABET INC.C... |
|
159,72 |
12:11 |
-1,28 |
-0,79% |
160,14 |
159,44 |
161,00 |
|
|
ALTRIA GRP INC... |
|
41,99 |
11:32 |
+0,09 |
+0,20% |
42,11 |
41,91 |
41,90 |
|
|
AMAZON.COM INC... |
|
164,32 |
12:08 |
-2,12 |
-1,27% |
165,40 |
164,32 |
166,44 |
|
|
AMERICAN AIRLI... |
|
10,60 |
11:58 |
+0,04 |
+0,36% |
10,65 |
10,58 |
10,56 |
|
|
AMER. EXPRESS ... |
|
219,60 |
11:56 |
+1,65 |
+0,76% |
219,70 |
219,25 |
217,95 |
|
|
AMER.INTL GRP ... |
|
71,96 |
30.05. / 17:35 |
+0,65 |
+0,91% |
71,96 |
71,18 |
71,96 |
|
|
AMERICAN WATER... |
|
116,00 |
10:59 |
+0,15 |
+0,13% |
116,35 |
115,90 |
115,85 |
|
|
AMGEN INC. ... |
|
279,55 |
10:59 |
+4,10 |
+1,49% |
280,40 |
278,00 |
275,45 |
|
|
APPLE INC. |
|
176,24 |
12:10 |
-0,52 |
-0,29% |
176,94 |
176,00 |
176,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
197,46 |
11:43 |
-3,04 |
-1,52% |
199,00 |
197,46 |
200,50 |
|
|
ARCHER DANIELS... |
|
55,83 |
30.05. / 17:35 |
-0,03 |
-0,05% |
55,83 |
55,10 |
55,83 |
|
|
AT + T INC. ... |
|
16,18 |
11:32 |
+0,13 |
+0,82% |
16,23 |
16,18 |
16,05 |
|
|
AUTOM. DATA PR... |
|
222,80 |
30.05. / 17:35 |
-1,25 |
-0,56% |
222,80 |
222,80 |
222,80 |
|
|
BAKER HUGHES CO. |
|
30,38 |
11:12 |
+0,46 |
+1,54% |
30,38 |
29,93 |
29,92 |
|
|
BANK AMERICA ... |
|
35,69 |
11:39 |
+0,06 |
+0,17% |
35,82 |
35,45 |
35,63 |
|
|
BECTON, DICKIN... |
|
208,30 |
30.05. / 17:35 |
-0,50 |
-0,24% |
208,80 |
206,90 |
208,30 |
|
|
BERKSH. H.B NE... |
|
377,75 |
12:05 |
+2,70 |
+0,72% |
378,35 |
376,80 |
375,05 |
|
|
BIOGEN INC. DL... |
|
201,20 |
11:00 |
+2,40 |
+1,21% |
203,00 |
201,20 |
198,80 |
|
|
BLACKROCK CL.... |
|
703,50 |
11:57 |
+3,20 |
+0,46% |
705,60 |
703,00 |
700,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
159,84 |
11:51 |
-0,36 |
-0,22% |
159,84 |
159,12 |
160,20 |
|
|
BOOKING HLDGS ... |
|
3.494,00 |
11:49 |
+46,00 |
+1,33% |
3.494,00 |
3.494,00 |
3.448,00 |
|
|
BOSTON SCIENTI... |
|
70,00 |
30.05. / 17:35 |
±0,00 |
±0,00% |
70,00 |
69,50 |
70,00 |
|
|
BRISTOL-MYERS ... |
|
37,22 |
12:10 |
-0,14 |
-0,37% |
37,55 |
37,18 |
37,36 |
|
|
BROADCOM INC. ... |
|
1.255,80 |
11:52 |
±0,00 |
±0,00% |
1.257,00 |
1.250,00 |
1.255,80 |
|
|
CAPITAL ONE FI... |
|
126,00 |
30.05. / 17:35 |
±0,00 |
±0,00% |
126,00 |
126,00 |
126,00 |
|
|
CARRIER GLBL C... |
|
58,22 |
10:05 |
-0,15 |
-0,26% |
58,22 |
58,22 |
58,37 |
|
|
CATERPILLAR IN... |
|
315,00 |
30.05. / 17:35 |
-1,00 |
-0,32% |
315,00 |
308,50 |
315,00 |
|
|
CHEVRON CORP. ... |
|
146,32 |
10:06 |
+0,52 |
+0,36% |
146,50 |
146,30 |
145,80 |
|
|
CISCO SYSTEMS ... |
|
42,42 |
11:28 |
-0,44 |
-1,03% |
42,65 |
42,42 |
42,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
57,19 |
10:12 |
-0,07 |
-0,12% |
57,19 |
57,19 |
57,26 |
|
|
COCA-COLA CO. ... |
|
57,22 |
12:11 |
+0,18 |
+0,32% |
57,40 |
57,12 |
57,04 |
|
|
COLGATE-PALMOL... |
|
84,20 |
10:12 |
-0,01 |
-0,01% |
84,20 |
83,87 |
84,21 |
|
|
COMCAST CORP. ... |
|
35,86 |
12:10 |
+0,31 |
+0,89% |
35,94 |
35,76 |
35,55 |
|
|
CONOCOPHILLIPS... |
|
105,00 |
11:31 |
-0,72 |
-0,68% |
105,22 |
104,72 |
105,72 |
|
|
CORNING INC. ... |
|
32,91 |
29.05. / 17:35 |
-0,27 |
-0,83% |
32,91 |
32,86 |
32,91 |
|
|
CORTEVA INC. ... |
|
50,73 |
30.05. / 17:35 |
+0,26 |
+0,52% |
50,73 |
50,60 |
50,73 |
|
|
COSTCO WHOLESA... |
|
738,30 |
11:44 |
-14,60 |
-1,94% |
745,40 |
735,50 |
752,90 |
|
|
CVS HEALTH COR... |
|
51,71 |
12:06 |
+0,91 |
+1,79% |
51,74 |
51,18 |
50,80 |
|
|
DANAHER CORP. ... |
|
232,80 |
10:12 |
+0,35 |
+0,15% |
234,35 |
232,80 |
232,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
340,25 |
10:31 |
+1,70 |
+0,50% |
340,90 |
340,00 |
338,55 |
|
|
DEVON ENERGY C... |
|
43,89 |
10:12 |
-0,95 |
-2,13% |
44,32 |
43,89 |
44,85 |
|
|
DEXCOM INC. ... |
|
116,76 |
30.05. / 17:35 |
-1,92 |
-1,62% |
116,76 |
116,76 |
116,76 |
|
|
DOW INC. ... |
|
52,98 |
27.05. / 17:35 |
+0,49 |
+0,92% |
53,53 |
52,99 |
52,98 |
|
|
DUPONT DE NEMO... |
|
75,18 |
30.05. / 17:35 |
-0,34 |
-0,45% |
75,31 |
75,18 |
75,18 |
|
|
EBAY INC. ... |
|
48,76 |
10:31 |
-0,35 |
-0,72% |
49,16 |
48,76 |
49,12 |
|
|
EDWARDS LIFESC... |
|
81,86 |
10:12 |
+0,20 |
+0,24% |
81,86 |
81,86 |
81,66 |
|
|
EL. ARTS INC. ... |
|
120,94 |
30.05. / 17:35 |
-2,36 |
-1,91% |
120,94 |
120,94 |
120,94 |
|
|
ELI LILLY |
|
752,70 |
12:10 |
+0,50 |
+0,07% |
757,50 |
751,90 |
752,20 |
|
|
ENPHASE ENERGY... |
|
119,44 |
11:16 |
-0,68 |
-0,57% |
120,28 |
119,44 |
120,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
116,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
116,50 |
116,00 |
116,00 |
|
|
ETSY INC. ... |
|
56,15 |
10:33 |
-2,00 |
-3,44% |
56,98 |
56,15 |
58,15 |
|
|
EXPEDIA GRP IN... |
|
101,32 |
30.05. / 17:35 |
+0,60 |
+0,60% |
101,84 |
100,84 |
101,32 |
|
|
EXXON MOBIL CO... |
|
105,24 |
11:10 |
+0,08 |
+0,08% |
105,48 |
105,24 |
105,16 |
|
|
FEDEX CORP. ... |
|
230,90 |
10:10 |
+1,75 |
+0,76% |
230,90 |
230,90 |
229,15 |
|
|
FIRST SOLAR IN... |
|
257,00 |
12:10 |
+2,10 |
+0,82% |
257,00 |
253,55 |
254,90 |
|
|
FORD MOTOR ... |
|
10,86 |
10:12 |
+0,08 |
+0,72% |
10,87 |
10,79 |
10,78 |
|
|
FREEPORT-MCMOR... |
|
48,22 |
11:57 |
+0,26 |
+0,55% |
48,22 |
48,00 |
47,95 |
|
|
GE AEROSPACE ... |
|
151,50 |
10:59 |
-0,50 |
-0,33% |
151,50 |
151,00 |
152,00 |
|
|
GENL DYNAMICS ... |
|
273,45 |
30.05. / 17:35 |
-0,40 |
-0,15% |
273,60 |
269,70 |
273,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
62,00 |
30.05. / 17:35 |
+0,43 |
+0,70% |
62,00 |
61,32 |
62,00 |
|
|
GENERAL MOTORS... |
|
40,00 |
10:12 |
+0,02 |
+0,05% |
40,00 |
39,46 |
39,98 |
|
|
GILEAD SCIENCE... |
|
58,18 |
11:37 |
-0,58 |
-0,99% |
58,18 |
57,41 |
58,76 |
|
|
GOLDMAN SACHS ... |
|
416,05 |
10:12 |
-0,40 |
-0,10% |
416,05 |
416,05 |
416,45 |
|
|
HALLIBURTON CO... |
|
33,24 |
30.05. / 17:35 |
-0,13 |
-0,37% |
33,24 |
33,24 |
33,24 |
|
|
HERSHEY CO. ... |
|
180,24 |
10:04 |
+2,14 |
+1,20% |
180,24 |
180,24 |
178,10 |
|
|
HEWLETT PACKAR... |
|
16,72 |
10:11 |
-0,19 |
-1,11% |
16,72 |
16,63 |
16,91 |
|
|
HOME DEPOT INC... |
|
304,95 |
11:50 |
+1,90 |
+0,63% |
305,05 |
303,35 |
303,05 |
|
|
HONEYWELL INTL... |
|
185,88 |
10:11 |
+1,60 |
+0,87% |
185,88 |
185,88 |
184,28 |
|
|
HP INC ... |
|
34,20 |
11:22 |
-1,18 |
-3,35% |
34,99 |
34,13 |
35,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
460,80 |
30.05. / 17:35 |
-6,10 |
-1,31% |
460,80 |
460,80 |
460,80 |
|
|
ILL. TOOL WKS |
|
219,70 |
11:10 |
+0,50 |
+0,23% |
219,70 |
219,70 |
219,20 |
|
|
ILLUMINA INC. ... |
|
93,50 |
11:41 |
-0,51 |
-0,54% |
93,65 |
93,50 |
94,01 |
|
|
INTEL CORP. ... |
|
27,76 |
12:12 |
-0,30 |
-1,07% |
27,96 |
27,76 |
28,06 |
|
|
INTL PAPER ... |
|
40,87 |
30.05. / 17:35 |
-0,33 |
-0,80% |
40,87 |
40,87 |
40,87 |
|
|
INTL BUS. MACH... |
|
153,30 |
11:01 |
+1,80 |
+1,19% |
153,30 |
152,80 |
151,50 |
|
|
INTUIT INC. ... |
|
517,50 |
12:10 |
-7,60 |
-1,45% |
521,80 |
514,80 |
525,10 |
|
|
INTUITIVE SURG... |
|
373,00 |
11:28 |
-1,50 |
-0,40% |
375,20 |
372,40 |
374,50 |
|
|
JOHNSON + JOHN... |
|
133,86 |
12:10 |
±0,00 |
±0,00% |
134,56 |
133,86 |
133,86 |
|
|
JPMORGAN CHASE... |
|
184,00 |
12:10 |
-0,22 |
-0,12% |
184,62 |
182,52 |
184,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
54,96 |
30.05. / 17:35 |
±0,00 |
±0,00% |
55,02 |
54,84 |
54,96 |
|
|
KIMBERLY-CLARK... |
|
119,16 |
12:08 |
+0,04 |
+0,03% |
119,16 |
119,16 |
119,12 |
|
|
KLA CORP. ... |
|
703,70 |
11:44 |
-7,00 |
-0,98% |
709,60 |
703,70 |
710,70 |
|
|
KRAFT HEINZ CO... |
|
32,13 |
11:37 |
+0,17 |
+0,52% |
32,13 |
31,99 |
31,96 |
|
|
KROGER CO. ... |
|
47,97 |
30.05. / 17:35 |
-0,18 |
-0,37% |
47,97 |
47,78 |
47,97 |
|
|
L3HARRIS TECHS... |
|
199,50 |
30.05. / 17:35 |
-1,30 |
-0,65% |
201,10 |
194,55 |
199,50 |
|
|
LAM RESEARCH C... |
|
873,00 |
10:12 |
-3,10 |
-0,35% |
875,40 |
872,70 |
876,10 |
|
|
LINDE PLC ... |
|
395,80 |
12:05 |
+1,60 |
+0,41% |
397,40 |
395,00 |
394,20 |
|
|
LOCKHEED MARTI... |
|
427,30 |
11:53 |
+1,70 |
+0,40% |
429,60 |
421,90 |
425,60 |
|
|
LULULEMON ATHL... |
|
282,85 |
10:51 |
+1,45 |
+0,52% |
282,85 |
282,40 |
281,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
406,60 |
12:02 |
-1,75 |
-0,43% |
409,00 |
406,60 |
408,35 |
|
|
MCDONALDS CORP... |
|
233,70 |
11:39 |
+1,60 |
+0,69% |
234,65 |
233,00 |
232,10 |
|
|
MEDTRONIC PLC ... |
|
74,63 |
10:09 |
-0,14 |
-0,19% |
74,63 |
74,63 |
74,77 |
|
|
MERCK CO. ... |
|
114,60 |
12:00 |
-2,60 |
-2,22% |
115,40 |
114,60 |
117,20 |
|
|
META PLATF. A... |
|
427,95 |
11:56 |
-3,95 |
-0,91% |
429,85 |
427,75 |
431,90 |
|
|
MICRON TECHN. ... |
|
115,56 |
11:46 |
-2,76 |
-2,33% |
116,22 |
115,34 |
118,32 |
|
|
MICROSOFT D... |
|
382,95 |
12:10 |
-4,45 |
-1,15% |
384,25 |
382,15 |
387,40 |
|
|
MODERNA INC. ... |
|
138,80 |
12:10 |
+3,38 |
+2,50% |
139,50 |
138,50 |
135,42 |
|
|
MONDELEZ INTL ... |
|
62,58 |
10:11 |
+0,18 |
+0,29% |
62,58 |
62,58 |
62,40 |
|
|
MORGAN STANLEY... |
|
89,21 |
11:51 |
-0,23 |
-0,26% |
89,52 |
89,21 |
89,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
452,10 |
30.05. / 17:35 |
+1,40 |
+0,31% |
452,40 |
447,10 |
452,10 |
|
|
NASDAQ INC. ... |
|
55,01 |
10:12 |
-0,15 |
-0,27% |
55,01 |
55,01 |
55,16 |
|
|
NETFLIX INC. ... |
|
593,60 |
12:10 |
-8,00 |
-1,33% |
597,60 |
593,40 |
601,60 |
|
|
NEWMONT CORP. ... |
|
38,40 |
11:46 |
-0,36 |
-0,94% |
38,89 |
38,40 |
38,77 |
|
|
NIKE INC. B |
|
86,20 |
11:30 |
+0,04 |
+0,05% |
86,79 |
85,92 |
86,16 |
|
|
NORTHROP GRUMM... |
|
413,50 |
10:03 |
+1,60 |
+0,39% |
413,50 |
413,50 |
411,90 |
|
|
NVIDIA CORP. ... |
|
1.024,00 |
12:10 |
-24,40 |
-2,33% |
1.033,60 |
1.016,20 |
1.048,40 |
|
|
OCCIDENTAL PET... |
|
56,42 |
10:42 |
-0,31 |
-0,55% |
56,42 |
56,41 |
56,73 |
|
|
ON SEMICOND. ... |
|
66,05 |
30.05. / 17:35 |
-2,52 |
-3,68% |
66,05 |
64,90 |
66,05 |
|
|
ONEOK INC. (NE... |
|
73,70 |
30.05. / 17:35 |
-0,30 |
-0,41% |
73,70 |
73,70 |
73,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
107,56 |
12:10 |
-2,24 |
-2,04% |
107,94 |
107,40 |
109,80 |
|
|
PALO ALTO NETW... |
|
270,50 |
12:04 |
-3,50 |
-1,28% |
271,90 |
270,50 |
274,00 |
|
|
PARKER-HANNIFI... |
|
483,30 |
30.05. / 17:35 |
+0,20 |
+0,04% |
483,30 |
479,30 |
483,30 |
|
|
PAYPAL HDGS IN... |
|
57,76 |
12:05 |
-0,45 |
-0,77% |
58,05 |
57,56 |
58,21 |
|
|
PEPSICO INC. ... |
|
157,90 |
11:51 |
-0,18 |
-0,11% |
158,36 |
157,44 |
158,08 |
|
|
PFIZER INC. ... |
|
26,02 |
12:06 |
+0,21 |
+0,79% |
26,06 |
25,95 |
25,82 |
|
|
PHILIP MORRIS ... |
|
92,12 |
10:10 |
+0,43 |
+0,47% |
92,39 |
91,87 |
91,69 |
|
|
PHILLIPS 66 ... |
|
127,22 |
30.05. / 17:35 |
-1,78 |
-1,38% |
129,10 |
127,22 |
127,22 |
|
|
PROCTER GAMBLE |
|
149,86 |
12:00 |
+0,02 |
+0,01% |
150,12 |
149,72 |
149,84 |
|
|
QUALCOMM INC. ... |
|
188,90 |
11:51 |
-0,22 |
-0,12% |
190,50 |
188,14 |
189,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
97,54 |
10:10 |
±0,00 |
±0,00% |
97,55 |
97,54 |
97,54 |
|
|
S+P GLOBAL INC... |
|
393,85 |
10:11 |
+2,05 |
+0,52% |
394,00 |
390,70 |
391,80 |
|
|
SALESFORCE INC... |
|
201,80 |
12:07 |
+4,40 |
+2,23% |
202,10 |
200,05 |
197,40 |
|
|
SERVICENOW INC... |
|
595,40 |
12:03 |
-10,20 |
-1,68% |
595,70 |
592,00 |
605,60 |
|
|
STARBUCKS CORP. |
|
72,62 |
11:48 |
+0,30 |
+0,41% |
73,49 |
72,37 |
72,32 |
|
|
STATE STREET C... |
|
68,28 |
30.05. / 17:35 |
+0,74 |
+1,10% |
68,28 |
68,28 |
68,28 |
|
|
SUPER MICRO CO... |
|
746,30 |
11:55 |
-13,80 |
-1,82% |
749,90 |
739,90 |
760,10 |
|
|
SYNOPSYS INC. ... |
|
523,00 |
10:57 |
-4,40 |
-0,83% |
523,00 |
519,80 |
527,40 |
|
|
SYSCO CORP. ... |
|
66,00 |
10:09 |
-0,18 |
-0,27% |
66,36 |
65,89 |
66,18 |
|
|
T-MOBILE US IN... |
|
157,34 |
11:45 |
+0,06 |
+0,04% |
157,66 |
157,34 |
157,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
107,10 |
30.05. / 17:35 |
+0,94 |
+0,89% |
107,10 |
106,08 |
107,10 |
|
|
TARGET CORP. ... |
|
137,74 |
30.05. / 17:35 |
+2,56 |
+1,89% |
137,74 |
135,94 |
137,74 |
|
|
TESLA INC. DL ... |
|
163,86 |
12:12 |
+0,80 |
+0,49% |
164,76 |
163,82 |
163,06 |
|
|
TEXAS INSTR. ... |
|
180,42 |
10:11 |
+0,94 |
+0,52% |
180,42 |
179,82 |
179,48 |
|
|
THERMO FISH.SC... |
|
519,50 |
10:11 |
+6,40 |
+1,25% |
519,50 |
519,50 |
513,10 |
|
|
TJX COS INC. ... |
|
95,40 |
30.05. / 17:35 |
+1,50 |
+1,60% |
95,40 |
95,40 |
95,40 |
|
|
U.S. BANCORP ... |
|
36,24 |
30.05. / 17:35 |
-0,68 |
-1,84% |
36,26 |
35,98 |
36,24 |
|
|
UBER TECH. ... |
|
58,83 |
12:11 |
-0,84 |
-1,41% |
59,12 |
58,80 |
59,67 |
|
|
UNION PAC. ... |
|
211,45 |
10:12 |
+1,30 |
+0,62% |
211,50 |
211,35 |
210,15 |
|
|
UTD AIRLINES H... |
|
47,03 |
10:48 |
-0,65 |
-1,37% |
47,03 |
47,03 |
47,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
443,75 |
11:51 |
-2,60 |
-0,58% |
445,70 |
443,75 |
446,35 |
|
|
VERIZON COMM. ... |
|
37,11 |
12:06 |
+0,54 |
+1,49% |
37,30 |
37,11 |
36,56 |
|
|
VERTEX PHARMAC... |
|
405,05 |
30.05. / 17:35 |
-5,05 |
-1,23% |
409,30 |
404,50 |
405,05 |
|
|
VIATRIS INC. ... |
|
9,57 |
10:12 |
-0,06 |
-0,60% |
9,57 |
9,57 |
9,63 |
|
|
VISA INC. CL. ... |
|
249,75 |
11:50 |
+0,20 |
+0,08% |
252,05 |
249,75 |
249,55 |
|
|
WALGREENS BOOT... |
|
14,22 |
11:50 |
+0,07 |
+0,51% |
14,25 |
14,16 |
14,15 |
|
|
WALMART DL-,10 |
|
59,73 |
10:37 |
-0,35 |
-0,58% |
60,03 |
59,73 |
60,08 |
|
|
DISNEY (WALT) ... |
|
93,64 |
12:04 |
-0,21 |
-0,22% |
94,02 |
93,64 |
93,85 |
|
|
WB DISCOVERY S... |
|
7,46 |
11:21 |
+0,30 |
+4,16% |
7,46 |
7,46 |
7,16 |
|
|
WASTE MANAGEMENT |
|
188,90 |
30.05. / 17:35 |
-0,86 |
-0,45% |
189,30 |
187,58 |
188,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
54,38 |
11:52 |
-0,07 |
-0,13% |
54,77 |
54,38 |
54,45 |
|
|
XYLEM INC. ... |
|
128,85 |
11:44 |
-0,10 |
-0,08% |
129,00 |
128,80 |
128,95 |
|
|
YUM BRANDS |
|
124,25 |
30.05. / 17:35 |
-0,40 |
-0,32% |
124,40 |
124,25 |
124,25 |
|
|
ZOETIS INC. CL... |
|
157,00 |
30.05. / 17:35 |
-1,60 |
-1,01% |
158,60 |
155,68 |
157,00 |
|
