Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.487,03 |
Kurszeit | 18.06. |
Differenz | +13,80 |
Differenz (in %) | +0,25% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.487,03 |
18.06. |
+13,80 |
+0,25% |
5.490,38 |
5.471,32 |
5.487,03 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
94,22 |
18.06. / 17:35 |
+0,20 |
+0,21% |
94,45 |
93,28 |
94,22 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
96,54 |
18.06. / 17:35 |
+0,24 |
+0,25% |
97,92 |
96,09 |
96,54 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
160,62 |
18.06. / 17:35 |
+2,86 |
+1,81% |
160,62 |
157,22 |
160,62 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
485,85 |
18.06. / 17:35 |
+9,60 |
+2,02% |
493,00 |
477,65 |
485,85 |
![+2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
143,44 |
18.06. / 17:36 |
-2,62 |
-1,79% |
147,64 |
143,44 |
143,44 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
82,36 |
18.06. / 17:35 |
+0,86 |
+1,06% |
82,36 |
81,98 |
82,36 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
253,80 |
18.06. / 17:35 |
-0,70 |
-0,27% |
255,60 |
253,80 |
253,80 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
139,18 |
18.06. / 17:35 |
+0,52 |
+0,37% |
140,80 |
138,06 |
139,18 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
92,64 |
18.06. / 17:35 |
-0,16 |
-0,17% |
94,91 |
92,64 |
92,64 |
![-0,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
163,80 |
18.06. / 17:35 |
+0,10 |
+0,06% |
165,90 |
163,44 |
163,80 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
165,16 |
18.06. / 17:35 |
+0,12 |
+0,07% |
167,12 |
164,96 |
165,16 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
41,58 |
18.06. / 17:35 |
+0,19 |
+0,45% |
41,71 |
41,40 |
41,58 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
169,26 |
18.06. / 17:43 |
-0,20 |
-0,12% |
171,84 |
168,80 |
169,26 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,58 |
18.06. / 17:35 |
+0,06 |
+0,57% |
10,66 |
10,58 |
10,58 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
212,10 |
18.06. / 17:35 |
+2,40 |
+1,14% |
213,10 |
211,50 |
212,10 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
68,95 |
18.06. / 17:35 |
+0,47 |
+0,69% |
68,95 |
68,95 |
68,95 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
120,85 |
18.06. / 17:35 |
+0,50 |
+0,42% |
120,85 |
119,75 |
120,85 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
283,05 |
18.06. / 17:35 |
+2,35 |
+0,84% |
284,70 |
281,45 |
283,05 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
199,30 |
18.06. / 17:35 |
-2,40 |
-1,19% |
203,70 |
198,74 |
199,30 |
![-1,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
228,90 |
18.06. / 17:35 |
+5,70 |
+2,55% |
229,80 |
225,75 |
228,90 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
55,43 |
18.06. / 17:35 |
-0,25 |
-0,45% |
56,00 |
55,43 |
55,43 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
16,71 |
18.06. / 17:35 |
+0,23 |
+1,42% |
16,89 |
16,38 |
16,71 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
227,90 |
18.06. / 17:35 |
+0,15 |
+0,07% |
227,90 |
227,90 |
227,90 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
30,06 |
18.06. / 17:35 |
+0,60 |
+2,05% |
30,19 |
29,73 |
30,06 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
37,05 |
18.06. / 17:35 |
+0,45 |
+1,24% |
37,15 |
36,64 |
37,05 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
217,60 |
18.06. / 17:35 |
+1,00 |
+0,46% |
217,60 |
217,20 |
217,60 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
379,55 |
18.06. / 17:35 |
+1,40 |
+0,37% |
380,40 |
377,10 |
379,55 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
211,60 |
18.06. / 17:35 |
±0,00 |
±0,00% |
212,40 |
211,60 |
211,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
725,00 |
18.06. / 17:35 |
+5,40 |
+0,75% |
729,60 |
724,10 |
725,00 |
![+0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
163,04 |
18.06. / 17:35 |
-4,08 |
-2,44% |
166,76 |
162,00 |
163,04 |
![-2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.708,00 |
18.06. / 17:35 |
+90,00 |
+2,49% |
3.708,00 |
3.680,00 |
3.708,00 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
71,00 |
18.06. / 17:35 |
±0,00 |
±0,00% |
71,00 |
71,00 |
71,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
37,96 |
18.06. / 17:35 |
-0,19 |
-0,51% |
38,57 |
37,55 |
37,96 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.683,80 |
18.06. / 17:35 |
+11,40 |
+0,68% |
1.757,60 |
1.664,40 |
1.683,80 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
128,00 |
18.06. / 17:35 |
+1,00 |
+0,79% |
128,00 |
128,00 |
128,00 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
60,73 |
18.06. / 17:35 |
+0,73 |
+1,22% |
60,87 |
59,95 |
60,73 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
302,50 |
18.06. / 17:35 |
+2,00 |
+0,67% |
302,50 |
299,50 |
302,50 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
143,24 |
18.06. / 17:35 |
+0,44 |
+0,31% |
145,10 |
142,48 |
143,24 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
42,75 |
18.06. / 17:35 |
+0,47 |
+1,11% |
42,75 |
42,38 |
42,75 |
![+1,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
56,74 |
18.06. / 17:35 |
+0,91 |
+1,63% |
57,10 |
56,53 |
56,74 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
58,29 |
18.06. / 17:35 |
-0,06 |
-0,10% |
58,48 |
58,12 |
58,29 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
89,92 |
18.06. / 17:35 |
+0,76 |
+0,85% |
89,92 |
89,22 |
89,92 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
34,48 |
18.06. / 17:35 |
-0,38 |
-1,10% |
35,03 |
34,48 |
34,48 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
102,22 |
18.06. / 17:35 |
-0,04 |
-0,04% |
102,58 |
101,72 |
102,22 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
36,62 |
18.06. / 17:35 |
+0,50 |
+1,40% |
36,65 |
35,98 |
36,62 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
47,88 |
18.06. / 17:35 |
+0,02 |
+0,04% |
47,88 |
47,88 |
47,88 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
812,10 |
18.06. / 17:35 |
+14,40 |
+1,81% |
815,90 |
808,60 |
812,10 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
56,71 |
18.06. / 17:35 |
-0,17 |
-0,30% |
57,31 |
56,71 |
56,71 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
238,55 |
18.06. / 17:35 |
+1,50 |
+0,63% |
239,75 |
236,80 |
238,55 |
![+0,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
356,40 |
18.06. / 17:35 |
+2,55 |
+0,72% |
356,60 |
352,45 |
356,40 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
42,98 |
18.06. / 17:35 |
+0,63 |
+1,49% |
42,98 |
42,68 |
42,98 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
108,74 |
18.06. / 17:35 |
-0,44 |
-0,40% |
108,74 |
108,74 |
108,74 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
51,39 |
18.06. / 17:35 |
+0,07 |
+0,14% |
51,88 |
51,39 |
51,39 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
74,44 |
18.06. / 17:35 |
-0,32 |
-0,43% |
74,44 |
74,44 |
74,44 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
49,91 |
18.06. / 17:35 |
+0,55 |
+1,12% |
49,91 |
49,40 |
49,91 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
80,49 |
18.06. / 17:35 |
+0,57 |
+0,71% |
80,75 |
79,09 |
80,49 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
127,68 |
18.06. / 17:35 |
+0,52 |
+0,41% |
127,68 |
127,48 |
127,68 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
833,90 |
18.06. / 17:35 |
+9,70 |
+1,18% |
833,90 |
824,50 |
833,90 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
112,28 |
18.06. / 17:35 |
+1,34 |
+1,21% |
113,42 |
110,10 |
112,28 |
![+1,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTEE LAUDER C... |
|
106,50 |
18.06. / 17:35 |
±0,00 |
±0,00% |
106,50 |
106,50 |
106,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
54,74 |
18.06. / 17:35 |
-0,58 |
-1,05% |
54,93 |
54,20 |
54,74 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
117,88 |
18.06. / 17:35 |
+1,96 |
+1,69% |
117,88 |
117,02 |
117,88 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
102,12 |
18.06. / 17:35 |
+0,18 |
+0,18% |
102,96 |
100,78 |
102,12 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
233,75 |
18.06. / 17:35 |
+2,10 |
+0,91% |
233,75 |
233,75 |
233,75 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
243,15 |
18.06. / 17:35 |
+3,60 |
+1,50% |
244,45 |
236,00 |
243,15 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
10,98 |
18.06. / 17:35 |
-0,02 |
-0,16% |
11,10 |
10,98 |
10,98 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
44,24 |
18.06. / 17:35 |
+0,37 |
+0,85% |
44,36 |
43,61 |
44,24 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
151,50 |
18.06. / 17:35 |
+1,00 |
+0,66% |
152,50 |
151,50 |
151,50 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
275,00 |
18.06. / 17:35 |
+1,80 |
+0,66% |
275,00 |
273,80 |
275,00 |
![+0,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
62,14 |
18.06. / 17:35 |
+0,63 |
+1,02% |
62,14 |
61,59 |
62,14 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
44,10 |
18.06. / 17:35 |
-0,12 |
-0,26% |
44,53 |
43,92 |
44,10 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
58,91 |
18.06. / 17:35 |
-1,29 |
-2,14% |
60,37 |
58,88 |
58,91 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
422,80 |
18.06. / 17:35 |
+7,10 |
+1,71% |
422,80 |
417,85 |
422,80 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
31,19 |
18.06. / 17:35 |
+0,36 |
+1,17% |
31,28 |
31,08 |
31,19 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
170,02 |
18.06. / 17:35 |
-1,58 |
-0,92% |
171,60 |
170,02 |
170,02 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
20,99 |
18.06. / 17:35 |
+0,63 |
+3,12% |
21,25 |
20,33 |
20,99 |
![+3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
329,15 |
18.06. / 17:35 |
+5,05 |
+1,56% |
329,90 |
325,05 |
329,15 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
197,26 |
18.06. / 17:35 |
+1,40 |
+0,71% |
197,80 |
195,74 |
197,26 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
33,73 |
18.06. / 17:35 |
+0,40 |
+1,20% |
33,90 |
33,49 |
33,73 |
![+1,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
468,90 |
18.06. / 17:35 |
+4,70 |
+1,01% |
468,90 |
463,60 |
468,90 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
224,00 |
18.06. / 17:35 |
+1,10 |
+0,49% |
224,00 |
224,00 |
224,00 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILLUMINA INC. ... |
|
100,94 |
18.06. / 17:35 |
-0,28 |
-0,28% |
101,44 |
100,94 |
100,94 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
28,65 |
18.06. / 17:35 |
+0,29 |
+1,02% |
29,29 |
28,65 |
28,65 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
42,36 |
18.06. / 17:35 |
+0,35 |
+0,83% |
42,36 |
41,88 |
42,36 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
157,26 |
18.06. / 17:36 |
-0,32 |
-0,20% |
158,56 |
157,04 |
157,26 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
563,30 |
18.06. / 17:35 |
+9,70 |
+1,75% |
563,40 |
558,90 |
563,30 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
403,55 |
18.06. / 17:35 |
+6,55 |
+1,65% |
403,55 |
398,55 |
403,55 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
135,86 |
18.06. / 17:35 |
-0,24 |
-0,18% |
136,30 |
135,16 |
135,86 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
183,26 |
18.06. / 17:35 |
+1,84 |
+1,01% |
183,90 |
180,82 |
183,26 |
![+1,01%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
54,52 |
18.06. / 17:35 |
+0,78 |
+1,45% |
54,52 |
54,52 |
54,52 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
131,58 |
18.06. / 17:35 |
+0,44 |
+0,34% |
131,58 |
129,84 |
131,58 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
810,70 |
18.06. / 17:35 |
+32,70 |
+4,20% |
810,70 |
791,50 |
810,70 |
![+4,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,48 |
18.06. / 17:35 |
-0,08 |
-0,25% |
30,85 |
30,48 |
30,48 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KROGER CO. ... |
|
47,35 |
17.06. / 17:35 |
+0,42 |
+0,89% |
47,35 |
47,34 |
47,35 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
206,20 |
18.06. / 17:35 |
+1,70 |
+0,83% |
206,50 |
206,20 |
206,20 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
1.014,40 |
18.06. / 17:35 |
+38,40 |
+3,93% |
1.019,20 |
999,10 |
1.014,40 |
![+3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
407,20 |
18.06. / 17:40 |
-0,60 |
-0,15% |
412,60 |
404,60 |
407,20 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
428,20 |
18.06. / 17:35 |
+0,25 |
+0,06% |
428,85 |
425,90 |
428,20 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
291,95 |
18.06. / 17:35 |
+1,25 |
+0,43% |
292,35 |
291,50 |
291,95 |
![+0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
418,20 |
18.06. / 17:35 |
+2,65 |
+0,64% |
419,15 |
416,00 |
418,20 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
233,65 |
18.06. / 17:35 |
-3,30 |
-1,39% |
236,70 |
233,50 |
233,65 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
74,21 |
18.06. / 17:35 |
-0,20 |
-0,27% |
74,82 |
74,08 |
74,21 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
119,20 |
18.06. / 17:35 |
-0,40 |
-0,33% |
120,60 |
119,20 |
119,20 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
466,55 |
18.06. / 17:36 |
-0,95 |
-0,20% |
473,05 |
464,25 |
466,55 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
143,12 |
18.06. / 17:35 |
+7,60 |
+5,61% |
146,36 |
139,66 |
143,12 |
![+5,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
415,30 |
18.06. / 17:35 |
+1,15 |
+0,28% |
420,30 |
414,45 |
415,30 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
123,80 |
18.06. / 17:35 |
-4,30 |
-3,36% |
128,26 |
122,60 |
123,80 |
![-3,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
61,53 |
18.06. / 17:35 |
-0,20 |
-0,32% |
61,53 |
61,35 |
61,53 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
90,66 |
18.06. / 17:35 |
+1,15 |
+1,28% |
90,66 |
90,43 |
90,66 |
![+1,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
446,80 |
18.06. / 17:35 |
-1,50 |
-0,33% |
452,70 |
446,80 |
446,80 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
54,73 |
18.06. / 17:35 |
+0,30 |
+0,55% |
55,02 |
54,73 |
54,73 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
635,10 |
18.06. / 17:35 |
+4,50 |
+0,71% |
635,20 |
628,80 |
635,10 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
38,58 |
18.06. / 17:35 |
+0,47 |
+1,23% |
38,79 |
37,95 |
38,58 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
88,41 |
18.06. / 17:35 |
+0,70 |
+0,80% |
88,80 |
87,78 |
88,41 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
403,20 |
18.06. / 17:35 |
+3,20 |
+0,80% |
403,20 |
399,30 |
403,20 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
124,42 |
18.06. / 17:35 |
+1,98 |
+1,62% |
124,42 |
121,80 |
124,42 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
56,97 |
18.06. / 17:35 |
+1,20 |
+2,15% |
57,30 |
56,24 |
56,97 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
65,98 |
18.06. / 17:35 |
+1,10 |
+1,70% |
66,00 |
65,98 |
65,98 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
74,26 |
18.06. / 17:35 |
+0,48 |
+0,65% |
74,26 |
74,26 |
74,26 |
![+0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
133,82 |
18.06. / 17:35 |
+4,32 |
+3,34% |
133,88 |
131,72 |
133,82 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
295,30 |
18.06. / 17:35 |
-1,40 |
-0,47% |
299,40 |
294,20 |
295,30 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
473,20 |
18.06. / 17:35 |
+2,20 |
+0,47% |
474,70 |
472,70 |
473,20 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
55,60 |
18.06. / 17:35 |
-0,20 |
-0,36% |
56,35 |
55,05 |
55,60 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
154,56 |
18.06. / 17:35 |
+0,48 |
+0,31% |
155,46 |
153,84 |
154,56 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
25,48 |
18.06. / 17:35 |
+0,16 |
+0,63% |
25,48 |
25,09 |
25,48 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
94,46 |
18.06. / 17:35 |
-0,39 |
-0,41% |
94,65 |
91,95 |
94,46 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
127,62 |
18.06. / 17:35 |
-0,10 |
-0,08% |
128,76 |
127,62 |
127,62 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
156,54 |
18.06. / 17:35 |
-0,28 |
-0,18% |
156,54 |
155,58 |
156,54 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
213,30 |
18.06. / 17:44 |
+11,80 |
+5,86% |
215,00 |
207,90 |
213,30 |
![+5,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
97,83 |
18.06. / 17:35 |
+0,74 |
+0,76% |
97,93 |
96,70 |
97,83 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
403,60 |
18.06. / 17:35 |
+0,95 |
+0,24% |
403,60 |
403,60 |
403,60 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
214,90 |
18.06. / 17:35 |
+1,50 |
+0,70% |
215,55 |
213,75 |
214,90 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
676,60 |
18.06. / 17:35 |
+3,50 |
+0,52% |
680,30 |
671,20 |
676,60 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
75,29 |
18.06. / 17:35 |
-0,16 |
-0,21% |
76,10 |
75,18 |
75,29 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
66,94 |
18.06. / 17:35 |
+0,76 |
+1,15% |
66,94 |
66,94 |
66,94 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
846,40 |
18.06. / 17:35 |
+42,00 |
+5,22% |
871,50 |
822,40 |
846,40 |
![+5,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
573,50 |
18.06. / 17:35 |
+16,00 |
+2,87% |
575,00 |
569,60 |
573,50 |
![+2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
65,74 |
17.06. / 17:30 |
-0,15 |
-0,23% |
66,09 |
65,74 |
65,74 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
164,82 |
18.06. / 17:35 |
-0,12 |
-0,07% |
166,28 |
163,56 |
164,82 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
108,88 |
18.06. / 17:35 |
+1,94 |
+1,81% |
108,88 |
108,88 |
108,88 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
133,56 |
18.06. / 17:35 |
+0,92 |
+0,69% |
134,96 |
133,56 |
133,56 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
170,76 |
18.06. / 17:35 |
-2,90 |
-1,67% |
176,24 |
169,90 |
170,76 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
181,98 |
18.06. / 17:35 |
+2,14 |
+1,19% |
183,02 |
180,90 |
181,98 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
528,10 |
18.06. / 17:35 |
-1,50 |
-0,28% |
531,00 |
526,90 |
528,10 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
102,56 |
18.06. / 17:35 |
+0,36 |
+0,35% |
102,56 |
102,56 |
102,56 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
36,54 |
18.06. / 17:35 |
+0,39 |
+1,08% |
36,54 |
36,54 |
36,54 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
65,22 |
18.06. / 17:35 |
-0,27 |
-0,41% |
66,06 |
65,22 |
65,22 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
207,25 |
18.06. / 17:35 |
+0,90 |
+0,44% |
207,85 |
204,95 |
207,25 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
46,55 |
18.06. / 17:35 |
+0,40 |
+0,87% |
46,55 |
46,55 |
46,55 |
![+0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
452,55 |
18.06. / 17:35 |
-4,90 |
-1,07% |
457,90 |
452,55 |
452,55 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
37,20 |
18.06. / 17:35 |
+0,38 |
+1,05% |
37,24 |
36,72 |
37,20 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
438,35 |
18.06. / 17:35 |
-7,05 |
-1,58% |
443,35 |
438,35 |
438,35 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,38 |
18.06. / 17:35 |
-0,10 |
-1,03% |
9,41 |
9,38 |
9,38 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
253,75 |
18.06. / 17:35 |
+1,30 |
+0,51% |
254,10 |
252,55 |
253,75 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
14,49 |
18.06. / 17:35 |
+0,19 |
+1,34% |
14,51 |
14,10 |
14,49 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
63,00 |
18.06. / 17:35 |
+0,65 |
+1,04% |
63,09 |
62,88 |
63,00 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
94,57 |
18.06. / 17:35 |
+0,12 |
+0,13% |
94,75 |
93,94 |
94,57 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,70 |
18.06. / 17:35 |
-0,04 |
-0,56% |
6,80 |
6,67 |
6,70 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
192,14 |
18.06. / 17:35 |
+0,86 |
+0,45% |
192,56 |
192,14 |
192,14 |
![+0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
54,80 |
18.06. / 17:35 |
+1,11 |
+2,07% |
54,80 |
54,10 |
54,80 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
130,10 |
18.06. / 17:35 |
+0,50 |
+0,39% |
130,10 |
130,10 |
130,10 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
125,80 |
18.06. / 17:35 |
-2,45 |
-1,91% |
127,90 |
125,80 |
125,80 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
158,48 |
18.06. / 17:35 |
-0,06 |
-0,04% |
160,22 |
158,18 |
158,48 |
![-0,04%](/sparda/img/0.gif) |