Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.266,95 |
Kurszeit | 29.05. |
Differenz | -39,09 |
Differenz (in %) | -0,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.266,95 |
29.05. |
-39,09 |
-0,74% |
5.282,27 |
5.262,70 |
5.266,95 |
|
|
3M CO. ... |
|
89,68 |
29.05. / 17:35 |
-1,65 |
-1,81% |
90,61 |
89,51 |
91,33 |
|
|
ABBOTT LABS |
|
94,00 |
29.05. / 17:35 |
+0,17 |
+0,18% |
94,00 |
93,10 |
93,83 |
|
|
ABBVIE INC. ... |
|
143,34 |
29.05. / 17:35 |
+0,38 |
+0,27% |
144,00 |
141,98 |
142,96 |
|
|
ADOBE INC. |
|
443,70 |
29.05. / 17:35 |
+7,80 |
+1,79% |
445,30 |
436,25 |
435,90 |
|
|
ADVANCED MIC.D... |
|
153,70 |
29.05. / 17:35 |
-5,04 |
-3,17% |
158,38 |
150,66 |
158,74 |
|
|
AFLAC INC. ... |
|
80,44 |
29.05. / 17:35 |
+0,26 |
+0,32% |
80,44 |
80,34 |
80,18 |
|
|
AIR PROD. CHEM... |
|
242,70 |
29.05. / 17:35 |
-0,70 |
-0,29% |
242,70 |
242,70 |
243,40 |
|
|
AIRBNB INC. ... |
|
135,18 |
29.05. / 17:35 |
-0,26 |
-0,19% |
135,18 |
134,16 |
135,44 |
|
|
ALBEMARLE CORP... |
|
115,16 |
29.05. / 17:35 |
-3,40 |
-2,87% |
116,64 |
114,28 |
118,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
163,04 |
29.05. / 17:38 |
+0,96 |
+0,59% |
163,34 |
161,36 |
162,08 |
|
|
ALPHABET INC.C... |
|
164,32 |
29.05. / 17:35 |
+0,86 |
+0,53% |
164,56 |
162,74 |
163,46 |
|
|
ALTRIA GRP INC... |
|
41,72 |
29.05. / 17:35 |
-0,04 |
-0,10% |
41,93 |
41,68 |
41,76 |
|
|
AMAZON.COM INC... |
|
169,72 |
29.05. / 17:35 |
+3,34 |
+2,01% |
170,02 |
166,36 |
166,38 |
|
|
AMERICAN AIRLI... |
|
10,64 |
29.05. / 17:35 |
-2,02 |
-15,94% |
11,61 |
10,43 |
12,66 |
|
|
AMER. EXPRESS ... |
|
218,75 |
29.05. / 17:35 |
+0,20 |
+0,09% |
219,15 |
216,25 |
218,55 |
|
|
AMER.INTL GRP ... |
|
71,31 |
29.05. / 17:35 |
+0,38 |
+0,54% |
71,52 |
71,31 |
70,93 |
|
|
AMERICAN WATER... |
|
114,70 |
29.05. / 17:36 |
-2,55 |
-2,17% |
115,00 |
114,50 |
117,25 |
|
|
AMGEN INC. ... |
|
274,95 |
29.05. / 17:35 |
-0,80 |
-0,29% |
276,75 |
274,30 |
275,75 |
|
|
APPLE INC. |
|
177,08 |
29.05. / 17:35 |
+0,60 |
+0,34% |
177,74 |
174,42 |
176,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
203,65 |
29.05. / 17:35 |
-1,15 |
-0,56% |
203,85 |
201,45 |
204,80 |
|
|
ARCHER DANIELS... |
|
55,86 |
29.05. / 17:35 |
-0,11 |
-0,20% |
55,86 |
55,86 |
55,97 |
|
|
AT + T INC. ... |
|
15,86 |
29.05. / 17:35 |
-0,07 |
-0,46% |
15,90 |
15,86 |
15,93 |
|
|
AUTOM. DATA PR... |
|
224,05 |
29.05. / 17:35 |
-5,60 |
-2,44% |
224,05 |
221,10 |
229,65 |
|
|
BAKER HUGHES CO. |
|
29,47 |
29.05. / 17:35 |
-0,37 |
-1,26% |
29,47 |
29,47 |
29,84 |
|
|
BANK AMERICA ... |
|
35,80 |
29.05. / 17:35 |
-0,51 |
-1,42% |
36,14 |
35,60 |
36,31 |
|
|
BECTON, DICKIN... |
|
208,80 |
29.05. / 17:35 |
-0,40 |
-0,19% |
208,80 |
208,10 |
209,20 |
|
|
BERKSH. H.B NE... |
|
372,50 |
29.05. / 17:35 |
+0,85 |
+0,23% |
373,05 |
370,95 |
371,65 |
|
|
BIOGEN INC. DL... |
|
196,55 |
29.05. / 17:35 |
-3,55 |
-1,77% |
201,70 |
195,65 |
200,10 |
|
|
BLACKROCK CL.... |
|
702,00 |
29.05. / 17:35 |
-10,00 |
-1,40% |
710,00 |
701,70 |
712,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
161,12 |
29.05. / 17:35 |
+0,42 |
+0,26% |
162,14 |
159,98 |
160,70 |
|
|
BOOKING HLDGS ... |
|
3.466,00 |
29.05. / 17:35 |
-23,00 |
-0,66% |
3.466,00 |
3.466,00 |
3.489,00 |
|
|
BOSTON SCIENTI... |
|
70,00 |
29.05. / 17:35 |
+1,00 |
+1,45% |
70,00 |
69,50 |
69,00 |
|
|
BRISTOL-MYERS ... |
|
37,58 |
29.05. / 17:35 |
-0,10 |
-0,25% |
37,58 |
36,93 |
37,67 |
|
|
BROADCOM INC. ... |
|
1.286,20 |
29.05. / 17:35 |
-7,20 |
-0,56% |
1.296,00 |
1.280,00 |
1.293,40 |
|
|
CAPITAL ONE FI... |
|
126,00 |
29.05. / 17:35 |
±0,00 |
±0,00% |
126,00 |
125,00 |
126,00 |
|
|
CARRIER GLBL C... |
|
58,69 |
29.05. / 17:35 |
-1,02 |
-1,71% |
59,42 |
58,55 |
59,71 |
|
|
CATERPILLAR IN... |
|
316,00 |
29.05. / 17:35 |
-4,00 |
-1,25% |
324,50 |
315,00 |
320,00 |
|
|
CHEVRON CORP. ... |
|
145,36 |
29.05. / 17:35 |
-1,08 |
-0,74% |
147,22 |
145,02 |
146,44 |
|
|
CISCO SYSTEMS ... |
|
42,79 |
29.05. / 17:35 |
-0,23 |
-0,53% |
42,79 |
42,31 |
43,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
56,94 |
29.05. / 17:35 |
-1,13 |
-1,95% |
57,33 |
56,67 |
58,07 |
|
|
COCA-COLA CO. ... |
|
57,00 |
29.05. / 17:35 |
+0,27 |
+0,48% |
57,08 |
56,40 |
56,73 |
|
|
COLGATE-PALMOL... |
|
84,76 |
29.05. / 17:35 |
+0,20 |
+0,24% |
84,76 |
84,42 |
84,56 |
|
|
COMCAST CORP. ... |
|
35,35 |
29.05. / 17:35 |
-0,09 |
-0,24% |
35,35 |
35,35 |
35,44 |
|
|
CONOCOPHILLIPS... |
|
106,16 |
29.05. / 17:35 |
-3,12 |
-2,86% |
108,54 |
106,16 |
109,28 |
|
|
CORNING INC. ... |
|
32,91 |
29.05. / 17:35 |
-0,27 |
-0,83% |
32,91 |
32,86 |
33,19 |
|
|
CORTEVA INC. ... |
|
50,47 |
29.05. / 17:35 |
-0,48 |
-0,94% |
50,47 |
50,47 |
50,95 |
|
|
COSTCO WHOLESA... |
|
750,30 |
29.05. / 17:35 |
+7,60 |
+1,02% |
750,90 |
747,30 |
742,70 |
|
|
CVS HEALTH COR... |
|
49,50 |
29.05. / 17:35 |
-0,76 |
-1,51% |
49,79 |
48,83 |
50,26 |
|
|
DANAHER CORP. ... |
|
235,55 |
29.05. / 17:35 |
-1,45 |
-0,61% |
239,60 |
235,35 |
237,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
336,00 |
29.05. / 17:35 |
-4,35 |
-1,28% |
340,20 |
336,00 |
340,35 |
|
|
DEVON ENERGY C... |
|
44,91 |
28.05. / 17:35 |
+0,19 |
+0,44% |
44,91 |
44,43 |
44,91 |
|
|
DEXCOM INC. ... |
|
118,68 |
29.05. / 17:35 |
+2,12 |
+1,82% |
118,68 |
117,00 |
116,56 |
|
|
DOW INC. ... |
|
52,95 |
27.05. / 17:35 |
+0,49 |
+0,92% |
53,53 |
52,99 |
53,53 |
|
|
DUPONT DE NEMO... |
|
75,52 |
29.05. / 17:35 |
+0,22 |
+0,29% |
75,52 |
75,52 |
75,30 |
|
|
EBAY INC. ... |
|
48,06 |
29.05. / 17:35 |
-1,30 |
-2,63% |
48,49 |
48,06 |
49,36 |
|
|
EDWARDS LIFESC... |
|
80,84 |
29.05. / 17:35 |
+1,20 |
+1,51% |
80,84 |
80,20 |
79,64 |
|
|
EL. ARTS INC. ... |
|
123,30 |
27.05. / 17:35 |
-0,56 |
-0,45% |
124,18 |
124,18 |
124,18 |
|
|
ELI LILLY |
|
751,60 |
29.05. / 17:35 |
+10,60 |
+1,43% |
753,60 |
736,30 |
741,00 |
|
|
ENPHASE ENERGY... |
|
117,34 |
29.05. / 17:35 |
-2,02 |
-1,69% |
119,44 |
115,44 |
119,36 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
116,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
116,50 |
116,00 |
116,00 |
|
|
ETSY INC. ... |
|
55,66 |
29.05. / 17:35 |
-0,32 |
-0,57% |
55,77 |
55,66 |
55,98 |
|
|
EXPEDIA GRP IN... |
|
100,72 |
29.05. / 17:35 |
-0,84 |
-0,83% |
101,42 |
100,00 |
101,56 |
|
|
EXXON MOBIL CO... |
|
104,86 |
29.05. / 17:35 |
-0,38 |
-0,36% |
106,06 |
104,86 |
105,24 |
|
|
FEDEX CORP. ... |
|
227,35 |
29.05. / 17:35 |
±0,00 |
±0,00% |
228,35 |
226,65 |
227,35 |
|
|
FIRST SOLAR IN... |
|
260,90 |
29.05. / 17:35 |
+0,45 |
+0,17% |
263,55 |
250,00 |
260,45 |
|
|
FORD MOTOR ... |
|
10,72 |
29.05. / 17:35 |
-0,23 |
-2,10% |
10,79 |
10,66 |
10,95 |
|
|
FREEPORT-MCMOR... |
|
48,83 |
29.05. / 17:35 |
-0,33 |
-0,68% |
49,34 |
48,37 |
49,17 |
|
|
GE AEROSPACE ... |
|
153,50 |
29.05. / 17:44 |
±0,00 |
±0,00% |
155,00 |
152,00 |
153,50 |
|
|
GENL DYNAMICS ... |
|
273,85 |
29.05. / 17:35 |
-0,85 |
-0,31% |
274,95 |
273,50 |
274,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
61,57 |
29.05. / 17:35 |
+0,44 |
+0,72% |
61,63 |
61,30 |
61,13 |
|
|
GENERAL MOTORS... |
|
39,40 |
29.05. / 17:35 |
-0,45 |
-1,14% |
39,55 |
39,21 |
39,85 |
|
|
GILEAD SCIENCE... |
|
58,64 |
29.05. / 17:35 |
-0,78 |
-1,31% |
59,08 |
58,35 |
59,42 |
|
|
GOLDMAN SACHS ... |
|
421,60 |
29.05. / 17:35 |
-3,50 |
-0,82% |
421,60 |
420,10 |
425,10 |
|
|
HALLIBURTON CO... |
|
33,36 |
29.05. / 17:35 |
-0,42 |
-1,24% |
33,36 |
33,36 |
33,78 |
|
|
HERSHEY CO. ... |
|
180,50 |
29.05. / 17:35 |
-0,24 |
-0,13% |
180,50 |
179,66 |
180,74 |
|
|
HEWLETT PACKAR... |
|
16,89 |
29.05. / 17:35 |
-0,32 |
-1,84% |
16,90 |
16,86 |
17,21 |
|
|
HOME DEPOT INC... |
|
300,70 |
29.05. / 17:35 |
-1,90 |
-0,63% |
302,50 |
300,15 |
302,60 |
|
|
HONEYWELL INTL... |
|
183,08 |
29.05. / 17:35 |
-1,46 |
-0,79% |
183,08 |
183,08 |
184,54 |
|
|
HP INC ... |
|
30,74 |
29.05. / 17:35 |
+0,04 |
+0,11% |
30,74 |
30,29 |
30,71 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
466,90 |
29.05. / 17:35 |
-9,30 |
-1,95% |
466,90 |
465,60 |
476,20 |
|
|
ILL. TOOL WKS |
|
217,50 |
29.05. / 17:35 |
-2,10 |
-0,96% |
219,00 |
217,30 |
219,60 |
|
|
ILLUMINA INC. ... |
|
95,87 |
29.05. / 17:35 |
-0,34 |
-0,35% |
96,06 |
95,44 |
96,21 |
|
|
INTEL CORP. ... |
|
28,24 |
29.05. / 17:35 |
-0,51 |
-1,77% |
28,58 |
28,00 |
28,75 |
|
|
INTL PAPER ... |
|
41,20 |
29.05. / 17:35 |
-0,65 |
-1,55% |
41,20 |
41,20 |
41,85 |
|
|
INTL BUS. MACH... |
|
155,78 |
29.05. / 17:35 |
-1,58 |
-1,00% |
156,22 |
153,62 |
157,36 |
|
|
INTUIT INC. ... |
|
557,10 |
29.05. / 17:35 |
+5,70 |
+1,03% |
557,50 |
549,40 |
551,40 |
|
|
INTUITIVE SURG... |
|
370,85 |
29.05. / 17:35 |
+4,25 |
+1,16% |
370,85 |
366,90 |
366,60 |
|
|
JOHNSON + JOHN... |
|
133,92 |
29.05. / 17:35 |
+0,32 |
+0,24% |
134,16 |
132,78 |
133,60 |
|
|
JPMORGAN CHASE... |
|
182,86 |
29.05. / 17:35 |
-0,84 |
-0,46% |
183,58 |
182,80 |
183,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
54,96 |
29.05. / 17:35 |
-0,30 |
-0,54% |
54,96 |
54,70 |
55,26 |
|
|
KIMBERLY-CLARK... |
|
121,12 |
27.05. / 17:35 |
+0,16 |
+0,13% |
121,50 |
121,50 |
121,50 |
|
|
KLA CORP. ... |
|
717,10 |
29.05. / 17:35 |
-8,40 |
-1,16% |
723,90 |
706,30 |
725,50 |
|
|
KRAFT HEINZ CO... |
|
32,29 |
29.05. / 17:35 |
-0,18 |
-0,54% |
32,47 |
32,20 |
32,46 |
|
|
KROGER CO. ... |
|
48,15 |
29.05. / 17:35 |
-0,05 |
-0,09% |
48,15 |
48,09 |
48,20 |
|
|
L3HARRIS TECHS... |
|
200,80 |
29.05. / 17:35 |
-1,70 |
-0,84% |
200,80 |
200,80 |
202,50 |
|
|
LAM RESEARCH C... |
|
886,60 |
29.05. / 17:35 |
-6,00 |
-0,67% |
888,00 |
883,00 |
892,60 |
|
|
LINDE PLC ... |
|
394,80 |
29.05. / 17:35 |
-0,20 |
-0,05% |
395,40 |
391,20 |
395,00 |
|
|
LOCKHEED MARTI... |
|
420,30 |
29.05. / 17:35 |
-2,35 |
-0,56% |
422,00 |
418,80 |
422,65 |
|
|
LULULEMON ATHL... |
|
275,55 |
29.05. / 17:35 |
+3,90 |
+1,44% |
275,55 |
271,15 |
271,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
410,50 |
29.05. / 17:35 |
+2,80 |
+0,69% |
410,50 |
408,00 |
407,70 |
|
|
MCDONALDS CORP... |
|
232,80 |
29.05. / 17:35 |
-1,80 |
-0,77% |
235,95 |
231,90 |
234,60 |
|
|
MEDTRONIC PLC ... |
|
75,22 |
29.05. / 17:35 |
-0,66 |
-0,87% |
75,56 |
74,67 |
75,88 |
|
|
MERCK CO. ... |
|
116,60 |
29.05. / 17:35 |
+0,60 |
+0,52% |
116,60 |
115,80 |
116,00 |
|
|
META PLATF. A... |
|
441,60 |
29.05. / 17:35 |
+3,85 |
+0,88% |
443,55 |
437,20 |
437,75 |
|
|
MICRON TECHN. ... |
|
122,26 |
29.05. / 17:35 |
+1,18 |
+0,97% |
122,28 |
120,12 |
121,08 |
|
|
MICROSOFT D... |
|
397,40 |
29.05. / 17:35 |
+3,40 |
+0,86% |
398,20 |
392,70 |
394,00 |
|
|
MODERNA INC. ... |
|
134,72 |
29.05. / 17:35 |
-6,28 |
-4,45% |
141,34 |
129,74 |
141,00 |
|
|
MONDELEZ INTL ... |
|
62,00 |
29.05. / 17:35 |
+0,05 |
+0,08% |
62,37 |
61,99 |
61,95 |
|
|
MORGAN STANLEY... |
|
90,20 |
29.05. / 17:35 |
-1,24 |
-1,36% |
91,38 |
90,20 |
91,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
450,70 |
29.05. / 17:35 |
-1,20 |
-0,27% |
457,10 |
449,60 |
451,90 |
|
|
NASDAQ INC. ... |
|
55,24 |
29.05. / 17:35 |
-2,14 |
-3,73% |
55,54 |
55,24 |
57,38 |
|
|
NETFLIX INC. ... |
|
610,80 |
29.05. / 17:35 |
+16,30 |
+2,74% |
612,80 |
593,70 |
594,50 |
|
|
NEWMONT CORP. ... |
|
38,58 |
29.05. / 17:35 |
-0,51 |
-1,32% |
39,30 |
38,44 |
39,09 |
|
|
NIKE INC. B |
|
85,76 |
29.05. / 17:35 |
+1,31 |
+1,55% |
85,76 |
84,31 |
84,45 |
|
|
NORTHROP GRUMM... |
|
429,00 |
28.05. / 17:30 |
+2,40 |
+0,56% |
429,00 |
427,60 |
429,00 |
|
|
NVIDIA CORP. ... |
|
1.049,80 |
29.05. / 17:35 |
+18,60 |
+1,80% |
1.070,60 |
1.024,20 |
1.031,20 |
|
|
OCCIDENTAL PET... |
|
56,80 |
29.05. / 17:35 |
-0,62 |
-1,08% |
57,51 |
56,80 |
57,42 |
|
|
ON SEMICOND. ... |
|
68,57 |
28.05. / 17:35 |
+1,55 |
+2,31% |
68,57 |
68,57 |
68,57 |
|
|
ONEOK INC. (NE... |
|
74,00 |
29.05. / 17:35 |
-0,64 |
-0,86% |
74,30 |
73,95 |
74,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
114,26 |
29.05. / 17:35 |
-0,26 |
-0,23% |
114,52 |
113,28 |
114,52 |
|
|
PALO ALTO NETW... |
|
283,75 |
29.05. / 17:35 |
-3,95 |
-1,37% |
284,45 |
281,10 |
287,70 |
|
|
PARKER-HANNIFI... |
|
483,10 |
29.05. / 17:35 |
-2,10 |
-0,43% |
484,40 |
483,00 |
485,20 |
|
|
PAYPAL HDGS IN... |
|
56,55 |
29.05. / 17:35 |
-0,83 |
-1,45% |
57,12 |
56,12 |
57,38 |
|
|
PEPSICO INC. ... |
|
159,10 |
29.05. / 17:35 |
+0,14 |
+0,09% |
159,70 |
158,58 |
158,96 |
|
|
PFIZER INC. ... |
|
25,74 |
29.05. / 17:38 |
-0,28 |
-1,08% |
26,15 |
25,61 |
26,02 |
|
|
PHILIP MORRIS ... |
|
91,95 |
29.05. / 17:35 |
+0,27 |
+0,29% |
92,22 |
91,94 |
91,68 |
|
|
PHILLIPS 66 ... |
|
129,00 |
29.05. / 17:35 |
-2,72 |
-2,06% |
129,00 |
129,00 |
131,72 |
|
|
PROCTER GAMBLE |
|
149,86 |
29.05. / 17:35 |
+0,68 |
+0,46% |
150,16 |
149,56 |
149,18 |
|
|
QUALCOMM INC. ... |
|
194,00 |
29.05. / 17:35 |
-4,56 |
-2,30% |
197,28 |
190,90 |
198,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
97,20 |
29.05. / 17:35 |
-0,20 |
-0,21% |
97,42 |
96,88 |
97,40 |
|
|
S+P GLOBAL INC... |
|
395,40 |
29.05. / 17:35 |
-1,70 |
-0,43% |
396,45 |
394,90 |
397,10 |
|
|
SALESFORCE INC... |
|
250,60 |
29.05. / 17:35 |
+1,70 |
+0,68% |
252,10 |
246,90 |
248,90 |
|
|
SERVICENOW INC... |
|
680,80 |
29.05. / 17:35 |
+11,30 |
+1,69% |
682,20 |
664,30 |
669,50 |
|
|
STARBUCKS CORP. |
|
71,41 |
29.05. / 17:35 |
-0,81 |
-1,12% |
72,22 |
70,91 |
72,22 |
|
|
STATE STREET C... |
|
67,54 |
29.05. / 17:35 |
-1,16 |
-1,69% |
67,54 |
67,33 |
68,70 |
|
|
SUPER MICRO CO... |
|
773,60 |
29.05. / 17:35 |
-49,40 |
-6,00% |
804,00 |
762,90 |
823,00 |
|
|
SYNOPSYS INC. ... |
|
535,10 |
29.05. / 17:35 |
-9,10 |
-1,67% |
539,10 |
534,10 |
544,20 |
|
|
SYSCO CORP. ... |
|
67,70 |
28.05. / 17:30 |
+0,52 |
+0,77% |
67,70 |
67,45 |
67,70 |
|
|
T-MOBILE US IN... |
|
155,52 |
29.05. / 17:30 |
+1,80 |
+1,17% |
155,52 |
155,00 |
153,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
106,16 |
29.05. / 17:35 |
-1,58 |
-1,47% |
106,16 |
106,16 |
107,74 |
|
|
TARGET CORP. ... |
|
135,18 |
29.05. / 17:35 |
+0,40 |
+0,30% |
135,84 |
134,84 |
134,78 |
|
|
TESLA INC. DL ... |
|
161,86 |
29.05. / 17:35 |
-0,02 |
-0,01% |
164,34 |
160,50 |
161,88 |
|
|
TEXAS INSTR. ... |
|
181,22 |
29.05. / 17:35 |
-2,76 |
-1,50% |
183,32 |
181,22 |
183,98 |
|
|
THERMO FISH.SC... |
|
524,00 |
29.05. / 17:35 |
-0,40 |
-0,08% |
527,90 |
523,30 |
524,40 |
|
|
TJX COS INC. ... |
|
93,90 |
29.05. / 17:35 |
+0,10 |
+0,11% |
93,90 |
93,45 |
93,80 |
|
|
U.S. BANCORP ... |
|
36,92 |
28.05. / 17:35 |
-0,39 |
-1,06% |
36,92 |
36,92 |
36,92 |
|
|
UBER TECH. ... |
|
59,51 |
29.05. / 17:35 |
+1,30 |
+2,23% |
59,56 |
58,00 |
58,21 |
|
|
UNION PAC. ... |
|
210,70 |
29.05. / 17:30 |
-1,70 |
-0,80% |
211,25 |
210,00 |
212,40 |
|
|
UTD AIRLINES H... |
|
46,45 |
29.05. / 17:35 |
-0,84 |
-1,78% |
46,62 |
45,00 |
47,29 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
446,30 |
29.05. / 17:35 |
-17,00 |
-3,67% |
463,95 |
439,40 |
463,30 |
|
|
VERIZON COMM. ... |
|
36,10 |
29.05. / 17:35 |
-0,14 |
-0,39% |
36,33 |
36,10 |
36,24 |
|
|
VERTEX PHARMAC... |
|
410,10 |
29.05. / 17:35 |
-5,45 |
-1,31% |
413,25 |
410,10 |
415,55 |
|
|
VIATRIS INC. ... |
|
9,53 |
29.05. / 17:35 |
-0,15 |
-1,57% |
9,53 |
9,45 |
9,68 |
|
|
VISA INC. CL. ... |
|
249,80 |
29.05. / 17:35 |
+0,95 |
+0,38% |
250,05 |
247,65 |
248,85 |
|
|
WALGREENS BOOT... |
|
13,71 |
29.05. / 17:35 |
-0,78 |
-5,36% |
14,20 |
13,70 |
14,49 |
|
|
WALMART DL-,10 |
|
60,15 |
29.05. / 17:35 |
+0,34 |
+0,57% |
60,26 |
59,75 |
59,81 |
|
|
DISNEY (WALT) ... |
|
93,67 |
29.05. / 17:35 |
-0,51 |
-0,54% |
94,29 |
93,61 |
94,18 |
|
|
WB DISCOVERY S... |
|
7,13 |
29.05. / 17:35 |
-0,09 |
-1,30% |
7,23 |
7,13 |
7,22 |
|
|
WASTE MANAGEMENT |
|
189,76 |
29.05. / 17:35 |
-0,08 |
-0,04% |
191,10 |
188,78 |
189,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
54,23 |
29.05. / 17:35 |
-0,75 |
-1,36% |
54,60 |
54,23 |
54,98 |
|
|
XYLEM INC. ... |
|
127,15 |
29.05. / 17:35 |
-3,90 |
-2,98% |
128,50 |
127,15 |
131,05 |
|
|
YUM BRANDS |
|
124,65 |
29.05. / 17:35 |
-0,85 |
-0,68% |
124,65 |
124,05 |
125,50 |
|
|
ZOETIS INC. CL... |
|
158,60 |
29.05. / 17:35 |
+1,98 |
+1,26% |
158,60 |
156,64 |
156,62 |
|