Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.473,23 |
Kurszeit | 17.06. |
Differenz | +41,63 |
Differenz (in %) | +0,77% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.473,23 |
17.06. |
+24,22% |
5.488,50 |
5.420,40 |
5.473,23 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
94,02 |
17.06. / 17:35 |
+24,42% |
94,49 |
93,37 |
93,66 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
96,30 |
17.06. / 17:35 |
+2,80% |
97,62 |
96,00 |
96,60 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
157,76 |
17.06. / 17:35 |
+29,16% |
158,24 |
156,90 |
157,64 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
476,25 |
17.06. / 17:35 |
+10,22% |
493,90 |
472,45 |
490,60 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
146,06 |
17.06. / 17:35 |
+27,12% |
149,78 |
143,90 |
148,70 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
81,50 |
17.06. / 17:35 |
+29,74% |
81,56 |
81,50 |
81,30 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
254,50 |
17.06. / 17:35 |
+0,59% |
257,70 |
254,00 |
262,40 |
![-3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
138,66 |
17.06. / 17:35 |
+17,67% |
140,00 |
136,16 |
135,58 |
![+2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
92,80 |
17.06. / 17:35 |
-52,96% |
97,17 |
92,37 |
97,62 |
![-4,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
163,70 |
17.06. / 17:35 |
+44,94% |
165,64 |
163,20 |
165,30 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
165,04 |
17.06. / 17:35 |
+45,54% |
167,18 |
164,70 |
166,92 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
41,40 |
17.06. / 17:35 |
+9,99% |
41,49 |
41,05 |
41,19 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
169,46 |
17.06. / 17:35 |
+46,65% |
171,84 |
169,22 |
170,96 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,52 |
17.06. / 17:35 |
-31,98% |
10,54 |
10,46 |
10,42 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
209,70 |
17.06. / 17:35 |
+30,97% |
210,55 |
209,05 |
210,30 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
68,48 |
17.06. / 17:35 |
+34,84% |
68,85 |
68,48 |
68,78 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
120,35 |
17.06. / 17:35 |
-9,66% |
120,95 |
120,35 |
120,70 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
280,70 |
17.06. / 17:35 |
+40,45% |
280,70 |
276,90 |
279,45 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
201,70 |
17.06. / 17:35 |
+18,16% |
202,75 |
198,40 |
199,74 |
![+0,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
223,20 |
17.06. / 17:35 |
+70,81% |
223,70 |
221,00 |
220,25 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
55,68 |
17.06. / 17:35 |
-16,17% |
55,73 |
55,00 |
55,87 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
16,47 |
17.06. / 17:35 |
+19,87% |
16,54 |
16,39 |
16,45 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
227,75 |
17.06. / 17:35 |
+13,45% |
227,75 |
227,75 |
226,05 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
29,45 |
17.06. / 17:35 |
+8,16% |
29,45 |
29,45 |
29,25 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
36,59 |
17.06. / 17:35 |
+38,82% |
36,68 |
36,41 |
36,74 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
216,60 |
17.06. / 17:35 |
-6,82% |
219,40 |
216,60 |
217,90 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
378,15 |
17.06. / 17:35 |
+21,28% |
379,90 |
377,45 |
379,60 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
211,60 |
17.06. / 17:35 |
-21,99% |
217,80 |
209,80 |
216,10 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
719,60 |
17.06. / 17:35 |
+13,74% |
721,10 |
714,70 |
717,20 |
![+0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
167,12 |
17.06. / 17:35 |
-17,40% |
167,50 |
164,80 |
166,60 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.618,00 |
17.06. / 17:35 |
+49,48% |
3.647,00 |
3.611,00 |
3.582,00 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
71,00 |
17.06. / 17:35 |
+49,13% |
72,50 |
71,00 |
72,00 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
38,15 |
17.06. / 17:35 |
-31,72% |
38,84 |
37,94 |
39,02 |
![-2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.672,40 |
17.06. / 17:35 |
+104,28% |
1.696,40 |
1.659,00 |
1.591,80 |
![+5,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
127,00 |
17.06. / 17:35 |
+20,27% |
127,00 |
127,00 |
125,00 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
60,00 |
17.06. / 17:35 |
+38,37% |
60,00 |
59,58 |
58,66 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
300,50 |
17.06. / 17:35 |
+33,77% |
300,50 |
298,50 |
299,50 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
142,80 |
17.06. / 17:35 |
+2,32% |
142,90 |
141,96 |
142,94 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
42,28 |
17.06. / 17:35 |
-6,63% |
42,75 |
41,99 |
42,55 |
![-0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
55,83 |
17.06. / 17:35 |
+28,22% |
55,83 |
55,16 |
55,60 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
58,35 |
17.06. / 17:35 |
+8,05% |
58,55 |
58,06 |
58,46 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
89,16 |
17.06. / 17:35 |
+29,46% |
89,22 |
88,17 |
88,03 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
34,87 |
17.06. / 17:35 |
-5,18% |
35,14 |
34,87 |
34,96 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
102,26 |
17.06. / 17:35 |
+11,68% |
102,26 |
102,14 |
102,48 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
36,11 |
17.06. / 17:35 |
+18,51% |
36,11 |
35,17 |
35,09 |
![+2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
47,86 |
17.06. / 17:35 |
-9,55% |
47,95 |
47,86 |
47,52 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
797,70 |
17.06. / 17:35 |
+68,65% |
805,60 |
797,70 |
795,60 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
56,88 |
17.06. / 17:35 |
-7,14% |
56,88 |
56,27 |
56,05 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
237,05 |
17.06. / 17:35 |
+21,62% |
238,95 |
237,05 |
237,60 |
![-0,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
353,85 |
17.06. / 17:35 |
-3,92% |
353,85 |
347,40 |
352,35 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
42,35 |
17.06. / 17:35 |
-3,22% |
42,35 |
42,35 |
42,26 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
109,18 |
17.06. / 17:35 |
-9,23% |
109,34 |
108,76 |
107,76 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
51,32 |
17.06. / 17:35 |
+11,97% |
51,46 |
51,32 |
52,26 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
74,76 |
17.06. / 17:35 |
+16,56% |
74,77 |
74,76 |
74,45 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
49,36 |
17.06. / 17:35 |
+20,30% |
49,36 |
48,41 |
49,51 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
79,92 |
17.06. / 17:35 |
-3,92% |
81,92 |
79,92 |
81,48 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
127,16 |
17.06. / 17:35 |
+9,94% |
127,18 |
127,16 |
126,70 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
824,20 |
17.06. / 17:37 |
+102,38% |
826,30 |
819,00 |
824,00 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
110,94 |
17.06. / 17:35 |
-28,04% |
116,90 |
110,94 |
119,32 |
![-7,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTEE LAUDER C... |
|
106,50 |
17.06. / 17:35 |
-37,53% |
107,00 |
106,50 |
107,00 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
55,32 |
17.06. / 17:35 |
-37,07% |
55,57 |
54,61 |
55,23 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
115,92 |
17.06. / 17:35 |
+14,32% |
116,82 |
115,92 |
115,78 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
101,94 |
17.06. / 17:37 |
+8,57% |
102,08 |
101,46 |
102,08 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
231,65 |
17.06. / 17:35 |
+9,79% |
232,50 |
230,35 |
229,90 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
239,55 |
17.06. / 17:35 |
+47,86% |
257,00 |
239,55 |
262,75 |
![-8,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
11,00 |
17.06. / 17:35 |
-12,64% |
11,00 |
10,93 |
10,89 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
43,86 |
17.06. / 17:35 |
+22,04% |
45,21 |
43,71 |
44,77 |
![-2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
150,50 |
17.06. / 17:35 |
+87,78% |
150,50 |
144,50 |
145,00 |
![+3,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
273,20 |
17.06. / 17:35 |
+41,34% |
273,20 |
272,85 |
271,70 |
![+0,55%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
61,51 |
17.06. / 17:35 |
-13,99% |
61,51 |
61,16 |
61,90 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
44,21 |
17.06. / 17:35 |
+31,35% |
44,21 |
43,35 |
45,31 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
60,20 |
17.06. / 17:35 |
-12,19% |
60,94 |
59,89 |
60,40 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
415,70 |
17.06. / 17:35 |
+35,75% |
418,30 |
414,40 |
417,50 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
30,83 |
17.06. / 17:35 |
+4,37% |
30,83 |
30,62 |
30,77 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
171,60 |
17.06. / 17:35 |
-24,80% |
174,62 |
171,60 |
176,00 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
20,35 |
17.06. / 17:35 |
+32,80% |
20,77 |
20,04 |
20,22 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
324,10 |
17.06. / 17:35 |
+19,21% |
325,25 |
322,55 |
321,55 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
195,86 |
17.06. / 17:35 |
+7,79% |
195,86 |
194,62 |
194,08 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
33,33 |
17.06. / 17:35 |
+20,98% |
33,39 |
32,90 |
33,39 |
![-0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
464,20 |
17.06. / 17:35 |
+7,23% |
464,20 |
464,20 |
467,20 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
222,90 |
17.06. / 17:35 |
-1,21% |
222,90 |
219,50 |
219,30 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILLUMINA INC. ... |
|
101,22 |
17.06. / 17:35 |
-45,76% |
102,08 |
100,92 |
103,02 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
28,36 |
17.06. / 17:35 |
-9,62% |
28,51 |
28,17 |
28,38 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
42,01 |
17.06. / 17:35 |
+50,82% |
42,01 |
41,74 |
42,24 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
157,58 |
17.06. / 17:35 |
+28,58% |
158,50 |
156,46 |
157,66 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
553,60 |
17.06. / 17:35 |
+36,10% |
559,00 |
547,50 |
557,70 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
397,00 |
17.06. / 17:35 |
+32,24% |
399,45 |
395,60 |
395,80 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
136,10 |
17.06. / 17:35 |
-5,87% |
136,24 |
135,28 |
135,90 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
181,42 |
17.06. / 17:35 |
+42,32% |
181,74 |
179,92 |
181,78 |
![-0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
53,74 |
17.06. / 17:35 |
-0,81% |
53,90 |
53,22 |
54,42 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
131,14 |
17.06. / 17:35 |
+8,69% |
131,14 |
130,66 |
130,44 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
778,00 |
17.06. / 17:35 |
+74,85% |
778,60 |
772,60 |
765,40 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,55 |
17.06. / 17:35 |
-6,00% |
30,56 |
29,90 |
30,34 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KROGER CO. ... |
|
47,35 |
17.06. / 17:35 |
+10,21% |
47,35 |
47,34 |
46,93 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
204,50 |
17.06. / 17:35 |
+18,02% |
204,60 |
202,40 |
203,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
976,00 |
17.06. / 17:35 |
+67,22% |
980,00 |
959,90 |
956,90 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
407,80 |
17.06. / 17:37 |
+19,39% |
410,40 |
406,00 |
407,20 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
427,95 |
17.06. / 17:35 |
+5,56% |
428,90 |
426,15 |
426,70 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
290,70 |
17.06. / 17:35 |
-18,01% |
290,70 |
285,00 |
284,30 |
![+2,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
415,55 |
17.06. / 17:35 |
+20,08% |
416,40 |
412,75 |
415,20 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
236,95 |
17.06. / 17:35 |
-9,20% |
237,45 |
235,40 |
236,25 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
74,41 |
17.06. / 17:35 |
-4,10% |
75,93 |
74,34 |
75,71 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
119,60 |
17.06. / 17:35 |
+23,45% |
120,80 |
119,40 |
121,20 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
467,50 |
17.06. / 17:42 |
+86,89% |
472,35 |
462,90 |
469,80 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
135,52 |
17.06. / 17:35 |
+110,56% |
136,38 |
132,80 |
131,92 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
414,15 |
17.06. / 17:35 |
+33,54% |
415,00 |
412,00 |
413,35 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
128,10 |
17.06. / 17:35 |
+12,39% |
133,40 |
126,60 |
132,08 |
![-3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
61,73 |
17.06. / 17:35 |
-6,33% |
61,73 |
61,27 |
61,71 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
89,51 |
17.06. / 17:35 |
+13,10% |
89,81 |
88,62 |
88,99 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
448,30 |
17.06. / 17:35 |
+3,04% |
449,40 |
445,30 |
449,40 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
54,43 |
17.06. / 17:35 |
+18,99% |
55,12 |
54,43 |
54,86 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
630,60 |
17.06. / 17:35 |
+54,46% |
631,70 |
620,90 |
629,90 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
38,11 |
17.06. / 17:35 |
+0,77% |
38,46 |
37,87 |
38,11 |
![+0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
87,71 |
17.06. / 17:35 |
-13,84% |
87,80 |
85,90 |
87,54 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
400,00 |
17.06. / 17:35 |
-3,60% |
400,80 |
393,80 |
393,60 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
122,44 |
17.06. / 17:35 |
+214,52% |
124,86 |
120,92 |
121,98 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
55,77 |
17.06. / 17:35 |
+3,87% |
56,07 |
55,57 |
55,66 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
64,88 |
17.06. / 17:35 |
-21,63% |
67,12 |
64,88 |
67,12 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
73,78 |
17.06. / 17:35 |
+38,04% |
73,78 |
73,08 |
73,14 |
![+0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
129,50 |
17.06. / 17:35 |
+15,91% |
130,20 |
128,96 |
128,82 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
296,70 |
17.06. / 17:35 |
+36,76% |
301,05 |
291,40 |
298,40 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
471,00 |
17.06. / 17:35 |
+39,20% |
471,00 |
465,00 |
464,00 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
55,80 |
17.06. / 17:35 |
-3,68% |
56,90 |
55,60 |
57,07 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
154,08 |
17.06. / 17:35 |
-6,20% |
154,74 |
152,34 |
153,46 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
25,32 |
17.06. / 17:35 |
-25,41% |
25,86 |
25,29 |
25,82 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
94,85 |
17.06. / 17:35 |
+16,53% |
96,17 |
94,72 |
95,60 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
127,72 |
17.06. / 17:35 |
+48,61% |
128,12 |
127,64 |
128,10 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
156,82 |
17.06. / 17:35 |
+18,35% |
157,08 |
154,64 |
155,74 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
201,50 |
17.06. / 17:35 |
+79,87% |
203,00 |
199,48 |
200,95 |
![+0,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
97,09 |
17.06. / 17:35 |
+7,61% |
98,11 |
96,70 |
97,41 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
402,65 |
17.06. / 17:35 |
+12,92% |
407,05 |
402,65 |
405,25 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
213,40 |
17.06. / 17:35 |
+12,27% |
217,65 |
213,25 |
217,40 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
673,10 |
17.06. / 17:35 |
+31,17% |
683,80 |
672,90 |
680,50 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
75,45 |
17.06. / 17:35 |
-17,10% |
75,45 |
74,17 |
74,43 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
66,18 |
17.06. / 17:35 |
+0,94% |
66,18 |
66,18 |
66,21 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
804,40 |
17.06. / 17:35 |
--% |
804,40 |
775,90 |
783,10 |
![+2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
557,50 |
17.06. / 17:35 |
+32,68% |
558,30 |
550,80 |
547,70 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
65,74 |
17.06. / 17:30 |
-0,13% |
66,09 |
65,74 |
65,89 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
164,94 |
17.06. / 17:35 |
+39,61% |
165,02 |
163,40 |
164,06 |
![+0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
106,94 |
17.06. / 17:35 |
+7,58% |
108,36 |
106,76 |
106,84 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
132,64 |
17.06. / 17:35 |
+13,10% |
132,72 |
131,56 |
133,98 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
173,66 |
17.06. / 17:35 |
-29,58% |
174,06 |
164,88 |
167,28 |
![+3,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
179,84 |
17.06. / 17:35 |
+14,15% |
182,14 |
179,72 |
181,62 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
529,60 |
17.06. / 17:35 |
+10,05% |
536,80 |
526,90 |
533,40 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
102,20 |
17.06. / 17:35 |
+38,38% |
102,20 |
102,20 |
101,34 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
36,15 |
17.06. / 17:35 |
+26,03% |
36,15 |
36,15 |
36,34 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
65,49 |
17.06. / 17:35 |
+73,45% |
65,99 |
65,39 |
65,39 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
206,35 |
17.06. / 17:35 |
+12,32% |
209,15 |
204,05 |
206,15 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
46,15 |
17.06. / 17:35 |
-6,80% |
46,53 |
45,97 |
45,98 |
![+0,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
457,45 |
17.06. / 17:35 |
+11,26% |
463,95 |
456,55 |
460,75 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
36,81 |
17.06. / 17:35 |
+20,86% |
37,15 |
36,40 |
37,24 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
445,40 |
17.06. / 17:35 |
+43,26% |
450,25 |
442,95 |
450,20 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,47 |
17.06. / 17:35 |
+11,01% |
9,61 |
9,31 |
9,53 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
252,45 |
17.06. / 17:35 |
+22,86% |
253,25 |
251,55 |
253,15 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
14,30 |
17.06. / 17:35 |
-48,00% |
14,58 |
14,17 |
14,42 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
62,35 |
17.06. / 17:35 |
+31,82% |
62,95 |
62,20 |
62,66 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
94,45 |
17.06. / 17:35 |
+7,53% |
95,00 |
93,44 |
93,25 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,74 |
17.06. / 17:35 |
-47,59% |
6,81 |
6,68 |
6,82 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
191,28 |
17.06. / 17:35 |
+27,41% |
191,42 |
189,90 |
188,58 |
![+1,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
53,69 |
17.06. / 17:35 |
+40,67% |
53,84 |
53,14 |
53,81 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
129,60 |
17.06. / 17:35 |
+24,95% |
129,60 |
128,80 |
127,60 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
128,25 |
17.06. / 17:35 |
+3,81% |
128,60 |
128,25 |
127,75 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
158,54 |
17.06. / 17:35 |
+3,89% |
159,34 |
158,38 |
158,76 |
![-0,14%](/sparda/img/0.gif) |