Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.312,64 | |
| Kurszeit | 19:56 | |
| Differenz | +201,16 | |
| Differenz (in %) | +0,53% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.312,64 | 19:56 | +201,16 | +0,53% | 38.324,50 | 38.092,27 | 38.111,48 |  |
|
|
3M Company | 99,42 | 19:51 | +1,22 | +1,24% | 99,47 | 97,42 | 98,20 | |
|
|
Amazon.com | 175,08 | 19:51 | -4,24 | -2,37% | 179,21 | 173,87 | 179,32 | |
|
|
American Expre... | 237,58 | 19:51 | +0,36 | +0,15% | 238,28 | 235,91 | 237,22 | |
|
|
Amgen | 304,45 | 19:51 | +3,45 | +1,15% | 305,70 | 299,50 | 301,00 | |
|
|
Apple | 190,69 | 19:51 | -0,60 | -0,31% | 192,57 | 189,91 | 191,29 | |
|
|
Boeing Company | 175,23 | 19:51 | +2,48 | +1,44% | 175,34 | 172,21 | 172,75 | |
|
|
Caterpillar | 338,01 | 19:51 | -1,24 | -0,37% | 340,88 | 335,06 | 339,25 | |
|
|
Chevron Corp | 160,30 | 19:51 | +2,04 | +1,29% | 160,34 | 158,51 | 158,26 | |
|
|
Cisco Systems | 46,29 | 19:51 | +0,17 | +0,37% | 46,42 | 46,01 | 46,12 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,23 | 19:51 | +0,26 | +0,43% | 62,27 | 61,69 | 61,97 | |
|
|
Dow | 57,52 | 19:51 | +0,13 | +0,23% | 57,52 | 56,63 | 57,39 | |
|
|
Goldman Sachs ... | 452,84 | 19:51 | +2,61 | +0,58% | 452,90 | 448,12 | 450,23 | |
|
|
Home Depot | 330,34 | 19:50 | +1,16 | +0,35% | 331,76 | 328,01 | 329,18 | |
|
|
Honeywell Inte... | 200,83 | 19:51 | -0,08 | -0,04% | 201,47 | 199,13 | 200,91 | |
|
|
Intel Corp | 30,20 | 19:51 | +0,01 | +0,05% | 30,53 | 29,94 | 30,19 | |
|
|
International ... | 164,91 | 19:50 | -0,72 | -0,43% | 165,87 | 163,84 | 165,63 | |
|
|
Johnson & John... | 147,47 | 19:51 | +2,19 | +1,51% | 147,48 | 145,19 | 145,28 | |
|
|
JPMorgan Chase... | 200,20 | 19:51 | +0,87 | +0,44% | 200,31 | 198,35 | 199,33 | |
|
|
McDonald's Corp | 256,09 | 19:51 | +4,02 | +1,59% | 256,33 | 253,50 | 252,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 125,16 | 19:51 | +0,63 | +0,51% | 126,61 | 124,55 | 124,53 | |
|
|
Microsoft Corp | 406,25 | 19:51 | -8,42 | -2,03% | 416,75 | 404,51 | 414,67 | |
|
|
Nike | 94,27 | 19:51 | +0,82 | +0,88% | 94,33 | 92,97 | 93,45 | |
|
|
Procter & Gamb... | 162,92 | 19:51 | +0,34 | +0,21% | 163,50 | 161,97 | 162,58 | |
|
|
Salesforce | 226,47 | 19:51 | +8,46 | +3,88% | 228,44 | 216,06 | 218,01 | |
|
|
Travelers Comp... | 212,94 | 19:50 | +0,45 | +0,21% | 213,59 | 211,62 | 212,49 | |
|
|
Unitedhealth G... | 496,72 | 19:51 | +15,07 | +3,13% | 497,00 | 482,41 | 481,65 | |
|
|
Verizon Commun... | 40,86 | 19:51 | +0,53 | +1,31% | 40,93 | 40,12 | 40,33 | |
|
|
VISA | 269,94 | 19:50 | -1,35 | -0,50% | 271,71 | 269,01 | 271,30 | |
|
|
Walmart | 64,49 | 19:51 | -0,40 | -0,62% | 64,76 | 64,16 | 64,89 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 102,76 | 19:51 | +1,06 | +1,04% | 103,29 | 101,41 | 101,70 | |