Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.409,86 | |
| Kurszeit | 20:09 | |
| Differenz | -276,46 | |
| Differenz (in %) | -0,71% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.409,86 | 20:09 | -0,80% | 38.735,61 | 38.247,22 | 38.686,32 |  |
|
|
3M Company | 99,32 | 20:04 | +30,92% | 100,79 | 99,05 | 100,14 | |
|
|
Amazon.com | 177,27 | 20:04 | -0,17% | 178,70 | 175,92 | 176,44 | |
|
|
American Expre... | 236,09 | 20:04 | +9,72% | 241,36 | 233,53 | 240,00 | |
|
|
Amgen | 306,14 | 20:04 | +12,48% | 311,47 | 303,85 | 305,85 | |
|
|
Apple | 193,44 | 20:04 | +6,58% | 194,99 | 192,52 | 192,25 | |
|
|
Boeing Company | 182,32 | 20:04 | -12,82% | 184,50 | 178,02 | 177,61 | |
|
|
Caterpillar | 329,17 | 20:04 | +1,73% | 341,40 | 325,75 | 338,52 | |
|
|
Chevron Corp | 156,86 | 20:04 | +7,90% | 161,68 | 156,46 | 162,30 | |
|
|
Cisco Systems | 46,46 | 20:04 | -3,08% | 46,77 | 46,28 | 46,50 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,71 | 20:04 | +5,69% | 63,08 | 62,44 | 62,93 | |
|
|
Dow | 55,99 | 20:04 | +4,41% | 57,75 | 55,44 | 57,63 | |
|
|
Goldman Sachs ... | 452,90 | 20:04 | +18,05% | 456,77 | 450,20 | 456,52 | |
|
|
Home Depot | 328,77 | 20:04 | -10,87% | 335,17 | 326,84 | 334,87 | |
|
|
Honeywell Inte... | 201,60 | 20:04 | +2,28% | 203,82 | 200,99 | 202,19 | |
|
|
Intel Corp | 30,23 | 20:04 | -28,02% | 31,06 | 30,05 | 30,85 | |
|
|
International ... | 164,82 | 20:04 | -8,90% | 166,78 | 163,53 | 166,85 | |
|
|
Johnson & John... | 147,59 | 20:04 | -8,24% | 148,90 | 146,77 | 146,67 | |
|
|
JPMorgan Chase... | 200,36 | 20:04 | +9,54% | 202,42 | 199,19 | 202,63 | |
|
|
McDonald's Corp | 257,88 | 20:04 | -11,42% | 259,37 | 255,60 | 258,89 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 127,96 | 20:04 | -0,64% | 128,69 | 124,55 | 125,54 | |
|
|
Microsoft Corp | 412,01 | 20:04 | +0,59% | 416,43 | 408,92 | 415,13 | |
|
|
Nike | 94,27 | 20:04 | -8,22% | 95,25 | 94,17 | 95,05 | |
|
|
Procter & Gamb... | 165,05 | 20:04 | +4,19% | 166,07 | 163,68 | 164,54 | |
|
|
Salesforce | 232,81 | 20:04 | -24,00% | 240,99 | 230,21 | 234,44 | |
|
|
Travelers Comp... | 209,75 | 20:04 | -1,94% | 214,96 | 209,22 | 215,70 | |
|
|
Unitedhealth G... | 495,45 | 20:04 | +0,75% | 498,68 | 493,07 | 495,37 | |
|
|
Verizon Commun... | 41,00 | 20:04 | +4,68% | 41,46 | 40,93 | 41,15 | |
|
|
VISA | 269,78 | 20:04 | -3,42% | 273,13 | 268,06 | 272,46 | |
|
|
Walmart | 65,34 | 20:04 | +12,97% | 65,76 | 65,16 | 65,76 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 102,93 | 20:04 | -6,83% | 104,22 | 102,48 | 103,91 | |