Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.430,18 | |
| Kurszeit | 21:42 | |
| Differenz | +318,70 | |
| Differenz (in %) | +0,84% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.430,18 | 21:42 | +0,70% | 38.431,95 | 38.092,27 | 38.111,48 |  |
|
|
3M Company | 99,16 | 21:37 | +1,53% | 99,75 | 97,42 | 98,20 | |
|
|
Amazon.com | 174,77 | 21:37 | +3,40% | 179,21 | 173,87 | 179,32 | |
|
|
American Expre... | 237,69 | 21:37 | +1,07% | 238,28 | 235,91 | 237,22 | |
|
|
Amgen | 303,91 | 21:37 | +9,47% | 305,70 | 299,50 | 301,00 | |
|
|
Apple | 191,13 | 21:37 | +12,54% | 192,57 | 189,91 | 191,29 | |
|
|
Boeing Company | 176,14 | 21:37 | -1,06% | 177,33 | 172,21 | 172,75 | |
|
|
Caterpillar | 337,35 | 21:37 | -3,34% | 340,88 | 335,06 | 339,25 | |
|
|
Chevron Corp | 160,91 | 21:37 | -4,72% | 161,17 | 158,51 | 158,26 | |
|
|
Cisco Systems | 46,34 | 21:37 | -1,81% | 46,43 | 46,01 | 46,12 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,57 | 21:37 | -0,55% | 62,57 | 61,69 | 61,97 | |
|
|
Dow | 57,43 | 21:37 | +0,86% | 57,75 | 56,63 | 57,39 | |
|
|
Goldman Sachs ... | 453,99 | 21:37 | +6,37% | 454,43 | 448,12 | 450,23 | |
|
|
Home Depot | 331,16 | 21:37 | -1,48% | 331,76 | 328,01 | 329,18 | |
|
|
Honeywell Inte... | 200,90 | 21:37 | +3,61% | 201,47 | 199,13 | 200,91 | |
|
|
Intel Corp | 30,47 | 21:37 | -0,38% | 30,53 | 29,94 | 30,19 | |
|
|
International ... | 165,09 | 21:37 | +0,76% | 165,87 | 163,84 | 165,63 | |
|
|
Johnson & John... | 146,35 | 21:37 | +0,45% | 147,48 | 145,19 | 145,28 | |
|
|
JPMorgan Chase... | 201,49 | 21:37 | +2,50% | 202,00 | 198,35 | 199,33 | |
|
|
McDonald's Corp | 257,06 | 21:37 | -8,15% | 257,14 | 253,50 | 252,07 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 124,97 | 21:37 | -3,24% | 126,61 | 124,55 | 124,53 | |
|
|
Microsoft Corp | 406,93 | 21:37 | +8,42% | 416,75 | 404,51 | 414,67 | |
|
|
Nike | 94,15 | 21:37 | -0,20% | 94,37 | 92,97 | 93,45 | |
|
|
Procter & Gamb... | 163,51 | 21:37 | -0,79% | 163,51 | 161,97 | 162,58 | |
|
|
Salesforce | 230,73 | 21:37 | -19,16% | 231,45 | 216,06 | 218,01 | |
|
|
Travelers Comp... | 213,19 | 21:37 | +0,16% | 213,59 | 211,62 | 212,49 | |
|
|
Unitedhealth G... | 495,30 | 21:37 | -0,58% | 498,41 | 482,41 | 481,65 | |
|
|
Verizon Commun... | 41,02 | 21:37 | -0,15% | 41,05 | 40,12 | 40,33 | |
|
|
VISA | 270,90 | 21:37 | +1,01% | 271,71 | 269,01 | 271,30 | |
|
|
Walmart | 65,09 | 21:37 | +9,97% | 65,10 | 64,16 | 64,89 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 103,15 | 21:37 | -8,99% | 103,29 | 101,41 | 101,70 | |