Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.217,61 | |
| Kurszeit | 18:56 | |
| Differenz | +106,13 | |
| Differenz (in %) | +0,28% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.217,61 | 18:56 | +106,13 | +0,28% | 38.281,92 | 38.092,27 | 38.111,48 |  |
|
|
3M Company | 98,77 | 18:51 | +0,57 | +0,58% | 98,97 | 97,42 | 98,20 | |
|
|
Amazon.com | 174,48 | 18:51 | -4,84 | -2,70% | 179,21 | 173,87 | 179,32 | |
|
|
American Expre... | 236,94 | 18:51 | -0,28 | -0,12% | 238,28 | 235,91 | 237,22 | |
|
|
Amgen | 304,62 | 18:51 | +3,62 | +1,20% | 304,86 | 299,50 | 301,00 | |
|
|
Apple | 189,97 | 18:51 | -1,32 | -0,69% | 192,57 | 189,91 | 191,29 | |
|
|
Boeing Company | 173,40 | 18:51 | +0,65 | +0,38% | 174,32 | 172,21 | 172,75 | |
|
|
Caterpillar | 336,12 | 18:51 | -3,13 | -0,92% | 340,88 | 335,06 | 339,25 | |
|
|
Chevron Corp | 159,72 | 18:51 | +1,46 | +0,92% | 159,79 | 158,51 | 158,26 | |
|
|
Cisco Systems | 46,07 | 18:51 | -0,05 | -0,10% | 46,42 | 46,01 | 46,12 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,04 | 18:51 | +0,07 | +0,11% | 62,24 | 61,69 | 61,97 | |
|
|
Dow | 57,27 | 18:51 | -0,12 | -0,21% | 57,39 | 56,63 | 57,39 | |
|
|
Goldman Sachs ... | 450,94 | 18:51 | +0,71 | +0,16% | 451,98 | 448,12 | 450,23 | |
|
|
Home Depot | 329,46 | 18:51 | +0,28 | +0,09% | 331,76 | 328,01 | 329,18 | |
|
|
Honeywell Inte... | 199,93 | 18:51 | -0,98 | -0,49% | 201,47 | 199,13 | 200,91 | |
|
|
Intel Corp | 30,04 | 18:51 | -0,15 | -0,50% | 30,53 | 29,94 | 30,19 | |
|
|
International ... | 164,05 | 18:51 | -1,57 | -0,95% | 165,87 | 163,84 | 165,63 | |
|
|
Johnson & John... | 147,30 | 18:51 | +2,02 | +1,39% | 147,37 | 145,19 | 145,28 | |
|
|
JPMorgan Chase... | 199,39 | 18:51 | +0,07 | +0,03% | 200,07 | 198,35 | 199,33 | |
|
|
McDonald's Corp | 255,04 | 18:51 | +2,97 | +1,18% | 255,50 | 253,50 | 252,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 125,60 | 18:51 | +1,07 | +0,86% | 126,61 | 124,55 | 124,53 | |
|
|
Microsoft Corp | 405,32 | 18:51 | -9,35 | -2,25% | 416,75 | 404,51 | 414,67 | |
|
|
Nike | 93,78 | 18:51 | +0,33 | +0,35% | 94,06 | 92,97 | 93,45 | |
|
|
Procter & Gamb... | 163,19 | 18:51 | +0,61 | +0,38% | 163,50 | 161,97 | 162,58 | |
|
|
Salesforce | 224,57 | 18:51 | +6,56 | +3,01% | 225,19 | 216,06 | 218,01 | |
|
|
Travelers Comp... | 212,88 | 18:51 | +0,39 | +0,18% | 213,59 | 211,62 | 212,49 | |
|
|
Unitedhealth G... | 495,67 | 18:51 | +14,02 | +2,91% | 497,00 | 482,41 | 481,65 | |
|
|
Verizon Commun... | 40,72 | 18:51 | +0,39 | +0,98% | 40,93 | 40,12 | 40,33 | |
|
|
VISA | 269,49 | 18:51 | -1,81 | -0,67% | 271,71 | 269,01 | 271,30 | |
|
|
Walmart | 64,42 | 18:51 | -0,46 | -0,72% | 64,76 | 64,16 | 64,89 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 102,50 | 18:51 | +0,80 | +0,79% | 103,29 | 101,41 | 101,70 | |