Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.083,25 | |
| Kurszeit | 16:06 | |
| Differenz | -358,29 | |
| Differenz (in %) | -0,93% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.083,25 | 16:06 | -358,29 | -0,93% | 38.368,35 | 38.053,86 | 38.441,54 |  |
|
|
3M Company | 97,32 | 16:01 | -0,23 | -0,24% | 97,78 | 97,12 | 97,56 | |
|
|
Amazon.com | 180,39 | 16:01 | -1,63 | -0,89% | 181,34 | 180,15 | 182,02 | |
|
|
American Expre... | 235,47 | 16:01 | -0,47 | -0,20% | 236,80 | 234,97 | 235,94 | |
|
|
Amgen | 295,87 | 16:01 | -0,49 | -0,17% | 298,09 | 295,49 | 296,37 | |
|
|
Apple | 190,79 | 16:01 | +0,50 | +0,26% | 192,10 | 190,63 | 190,29 | |
|
|
Boeing Company | 173,91 | 16:01 | +2,26 | +1,32% | 174,41 | 172,57 | 171,65 | |
|
|
Caterpillar | 343,22 | 16:01 | +5,11 | +1,51% | 344,55 | 338,47 | 338,11 | |
|
|
Chevron Corp | 157,79 | 16:01 | +0,89 | +0,57% | 158,25 | 156,85 | 156,90 | |
|
|
Cisco Systems | 46,23 | 16:01 | +0,15 | +0,33% | 46,25 | 46,00 | 46,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 61,80 | 16:01 | +0,11 | +0,17% | 61,95 | 61,61 | 61,70 | |
|
|
Dow | 57,20 | 16:01 | +0,20 | +0,35% | 57,36 | 56,98 | 57,00 | |
|
|
Goldman Sachs ... | 449,72 | 16:01 | -7,45 | -1,63% | 455,86 | 449,72 | 457,17 | |
|
|
Home Depot | 326,85 | 16:01 | +0,94 | +0,29% | 328,28 | 325,70 | 325,91 | |
|
|
Honeywell Inte... | 197,98 | 16:01 | +0,91 | +0,46% | 198,97 | 197,40 | 197,07 | |
|
|
Intel Corp | 30,33 | 16:01 | +0,20 | +0,66% | 30,39 | 30,18 | 30,13 | |
|
|
International ... | 165,52 | 16:01 | -1,53 | -0,92% | 166,73 | 165,47 | 167,05 | |
|
|
Johnson & John... | 144,36 | 16:01 | -0,08 | -0,06% | 144,87 | 144,02 | 144,44 | |
|
|
JPMorgan Chase... | 199,14 | 16:01 | +1,03 | +0,52% | 199,55 | 198,40 | 198,11 | |
|
|
McDonald's Corp | 251,06 | 16:01 | +1,69 | +0,68% | 251,45 | 250,10 | 249,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 126,27 | 16:01 | +0,37 | +0,29% | 126,30 | 125,80 | 125,90 | |
|
|
Microsoft Corp | 421,22 | 16:01 | -7,95 | -1,85% | 430,94 | 420,63 | 429,17 | |
|
|
Nike | 92,76 | 16:01 | +1,09 | +1,19% | 93,03 | 91,96 | 91,67 | |
|
|
Procter & Gamb... | 162,20 | 16:01 | +0,55 | +0,34% | 162,22 | 161,48 | 161,65 | |
|
|
Salesforce | 217,85 | 16:01 | -53,77 | -19,80% | 225,03 | 217,85 | 271,62 | |
|
|
Travelers Comp... | 210,74 | 16:00 | +0,67 | +0,32% | 210,87 | 209,10 | 210,07 | |
|
|
Unitedhealth G... | 480,69 | 16:01 | -4,03 | -0,83% | 486,03 | 478,00 | 484,72 | |
|
|
Verizon Commun... | 39,36 | 16:01 | +0,26 | +0,66% | 39,45 | 39,18 | 39,10 | |
|
|
VISA | 270,54 | 16:01 | +1,68 | +0,62% | 270,70 | 268,31 | 268,86 | |
|
|
Walmart | 65,05 | 16:01 | +0,13 | +0,20% | 65,17 | 64,77 | 64,92 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 101,56 | 16:01 | +0,68 | +0,68% | 101,74 | 100,77 | 100,88 | |