Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.778,97 | |
| Kurszeit | 18:48 | |
| Differenz | +0,87 | |
| Differenz (in %) | +0,00% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.778,97 | 18:48 | +0,87 | +0,00% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
3M Company | 101,25 | 18:43 | +0,72 | +0,72% | 101,46 | 100,06 | 100,53 | |
|
|
Amazon.com | 182,11 | 18:43 | -1,95 | -1,06% | 184,29 | 181,43 | 184,06 | |
|
|
American Expre... | 228,57 | 18:43 | +0,30 | +0,13% | 229,09 | 226,77 | 228,27 | |
|
|
Amgen | 304,92 | 18:43 | +1,64 | +0,54% | 305,78 | 302,02 | 303,28 | |
|
|
Apple | 213,72 | 18:43 | -2,95 | -1,36% | 218,63 | 213,00 | 216,67 | |
|
|
Boeing Company | 174,52 | 18:43 | -3,87 | -2,17% | 178,00 | 173,84 | 178,39 | |
|
|
Caterpillar | 325,52 | 18:43 | +3,12 | +0,97% | 325,60 | 321,50 | 322,40 | |
|
|
Chevron Corp | 153,19 | 18:43 | ±0,00 | ±0,00% | 155,95 | 152,86 | 153,19 | ||
|
Cisco Systems | 45,85 | 18:43 | +0,16 | +0,36% | 45,93 | 45,50 | 45,69 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,61 | 18:43 | -0,01 | -0,02% | 62,82 | 62,44 | 62,62 | |
|
|
Dow | 55,57 | 18:43 | +0,34 | +0,62% | 55,84 | 55,10 | 55,23 | |
|
|
Goldman Sachs ... | 455,34 | 18:42 | +5,16 | +1,15% | 456,92 | 448,51 | 450,18 | |
|
|
Home Depot | 353,64 | 18:43 | +4,14 | +1,18% | 356,41 | 352,38 | 349,50 | |
|
|
Honeywell Inte... | 211,67 | 18:43 | -0,28 | -0,13% | 212,19 | 210,43 | 211,95 | |
|
|
Intel Corp | 30,68 | 18:43 | -0,29 | -0,95% | 31,47 | 30,63 | 30,98 | |
|
|
International ... | 169,16 | 18:43 | -0,34 | -0,20% | 170,31 | 168,59 | 169,50 | |
|
|
Johnson & John... | 145,57 | 18:43 | -0,38 | -0,26% | 146,39 | 145,27 | 145,95 | |
|
|
JPMorgan Chase... | 196,72 | 18:43 | +1,74 | +0,89% | 197,96 | 194,13 | 194,98 | |
|
|
McDonald's Corp | 249,84 | 18:43 | -3,66 | -1,45% | 254,35 | 249,68 | 253,51 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 128,00 | 18:43 | +0,50 | +0,39% | 128,73 | 127,09 | 127,50 | |
|
|
Microsoft Corp | 446,84 | 18:43 | -1,53 | -0,34% | 450,14 | 444,89 | 448,37 | |
|
|
Nike | 94,90 | 18:43 | -0,10 | -0,10% | 95,26 | 94,21 | 95,00 | |
|
|
Procter & Gamb... | 168,20 | 18:43 | +0,70 | +0,42% | 168,39 | 166,94 | 167,50 | |
|
|
Salesforce | 229,48 | 18:43 | -0,99 | -0,43% | 231,71 | 229,23 | 230,48 | |
|
|
Travelers Comp... | 209,66 | 18:42 | +1,53 | +0,74% | 209,78 | 207,53 | 208,13 | |
|
|
Unitedhealth G... | 484,81 | 18:43 | -4,42 | -0,90% | 493,12 | 484,27 | 489,23 | |
|
|
Verizon Commun... | 39,96 | 18:43 | +0,50 | +1,28% | 40,15 | 39,70 | 39,46 | |
|
|
VISA | 272,85 | 18:43 | +1,68 | +0,62% | 273,72 | 271,30 | 271,17 | |
|
|
Walmart | 67,76 | 18:43 | +0,34 | +0,50% | 67,87 | 67,29 | 67,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 100,93 | 18:43 | -0,59 | -0,58% | 101,76 | 100,77 | 101,52 | |