Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.397,20 |
| Kurszeit | 03.06. |
| Differenz | +75,20 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.397,20 |
03.06. |
+75,20 |
+0,66% |
11.452,90 |
11.378,00 |
11.397,20 |
 |
|
AMADEUS IT GRP... |
|
65,18 |
03.06. / 17:30 |
-0,16 |
-0,24% |
65,18 |
65,14 |
65,18 |
|
|
ARCELORMITTAL ... |
|
24,41 |
03.06. / 17:35 |
+0,24 |
+0,99% |
24,55 |
24,33 |
24,41 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
03.06. / 17:35 |
-0,19 |
-1,89% |
10,08 |
9,76 |
9,76 |
|
|
BCO SANTANDER ... |
|
4,84 |
03.06. / 17:35 |
+0,02 |
+0,43% |
4,87 |
4,84 |
4,84 |
|
|
ENDESA INH. ... |
|
18,00 |
03.06. / 17:35 |
-0,19 |
-1,07% |
18,44 |
18,00 |
18,00 |
|
|
IBERDROLA INH.... |
|
12,26 |
03.06. / 17:35 |
+0,16 |
+1,32% |
12,26 |
12,10 |
12,26 |
|
|
INDITEX INH. ... |
|
44,04 |
03.06. / 17:35 |
+0,47 |
+1,08% |
44,06 |
43,92 |
44,04 |
|
|
INTERN.CONS.AI... |
|
2,06 |
03.06. / 17:35 |
+0,04 |
+1,98% |
2,06 |
2,04 |
2,06 |
|
|
REDEIA CORPO ... |
|
16,57 |
03.06. / 17:30 |
+0,79 |
+5,01% |
16,67 |
16,57 |
16,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,84 |
03.06. / 17:37 |
-0,08 |
-0,54% |
15,13 |
14,84 |
14,84 |
|
|
TELEFONICA INH... |
|
4,37 |
03.06. / 17:35 |
+0,07 |
+1,68% |
4,40 |
4,30 |
4,37 |
|
