Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.067,70 |
| Kurszeit | 17:35 |
| Differenz | +108,20 |
| Differenz (in %) | +0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.067,70 |
17:35 |
+108,20 |
+0,99% |
11.071,10 |
10.955,80 |
10.959,50 |
 |
|
AMADEUS IT GRP... |
|
63,66 |
17.06. / 17:37 |
-0,54 |
-0,84% |
64,92 |
62,48 |
63,66 |
|
|
ARCELORMITTAL ... |
|
22,10 |
17:35 |
+0,30 |
+1,38% |
22,13 |
21,84 |
21,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,22 |
17:35 |
+0,15 |
+1,70% |
9,23 |
9,14 |
9,07 |
|
|
BCO SANTANDER ... |
|
4,46 |
17:35 |
+0,05 |
+1,02% |
4,46 |
4,42 |
4,41 |
|
|
ENDESA INH. ... |
|
18,50 |
17:35 |
±0,00 |
±0,00% |
18,67 |
18,48 |
18,50 |
|
|
IBERDROLA INH.... |
|
12,01 |
17:35 |
-0,08 |
-0,66% |
12,13 |
11,97 |
12,09 |
|
|
INDITEX INH. ... |
|
46,68 |
17:35 |
+0,72 |
+1,57% |
46,96 |
46,24 |
45,96 |
|
|
INTERN.CONS.AI... |
|
1,98 |
17:35 |
+0,01 |
+0,43% |
1,99 |
1,98 |
1,97 |
|
|
REDEIA CORPO ... |
|
17,24 |
17:35 |
+0,37 |
+2,19% |
17,24 |
17,24 |
16,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,54 |
17:35 |
+0,13 |
+0,90% |
14,60 |
14,44 |
14,41 |
|
|
TELEFONICA INH... |
|
4,00 |
17:35 |
-0,13 |
-3,19% |
4,02 |
3,96 |
4,13 |
|
