Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.967,90 |
| Kurszeit | 27.09. |
| Differenz | +14,70 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.967,90 |
27.09. |
+25,64% |
12.004,60 |
11.933,00 |
11.967,90 |
 |
|
AMADEUS IT GRP... |
|
67,12 |
27.09. / 17:35 |
+13,25% |
67,26 |
66,46 |
66,48 |
|
|
ARCELORMITTAL ... |
|
23,43 |
27.09. / 17:35 |
±0,00% |
23,59 |
23,29 |
23,28 |
|
|
BCO BIL.VIZ.AR... |
|
9,94 |
27.09. / 17:35 |
+38,54% |
9,97 |
9,94 |
9,68 |
|
|
BCO SANTANDER ... |
|
4,65 |
27.09. / 17:35 |
+41,28% |
4,66 |
4,61 |
4,63 |
|
|
ENDESA INH. ... |
|
19,85 |
27.09. / 17:30 |
+4,71% |
19,85 |
19,85 |
19,65 |
|
|
IBERDROLA INH.... |
|
13,93 |
27.09. / 17:35 |
+30,52% |
13,93 |
13,65 |
13,65 |
|
|
INDITEX INH. ... |
|
53,44 |
27.09. / 17:35 |
+59,28% |
53,92 |
53,28 |
53,76 |
|
|
INTERN.CONS.AI... |
|
2,55 |
27.09. / 17:35 |
+48,07% |
2,55 |
2,52 |
2,49 |
|
|
REDEIA CORPO ... |
|
17,52 |
27.09. / 17:30 |
+21,38% |
17,52 |
17,52 |
17,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
11,85 |
27.09. / 17:35 |
-19,96% |
11,90 |
11,71 |
11,61 |
|
|
TELEFONICA INH... |
|
4,42 |
27.09. / 17:35 |
+20,84% |
4,44 |
4,40 |
4,40 |
|
