Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.276,00 |
| Kurszeit | 28.05. |
| Differenz | -49,50 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.276,00 |
28.05. |
-49,50 |
-0,44% |
11.355,10 |
11.240,00 |
11.276,00 |
 |
|
AMADEUS IT GRP... |
|
63,62 |
11:23 |
+0,24 |
+0,38% |
63,64 |
63,62 |
63,38 |
|
|
ARCELORMITTAL ... |
|
23,10 |
14:33 |
-0,86 |
-3,59% |
23,64 |
23,10 |
23,96 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
15:05 |
-0,17 |
-1,67% |
9,90 |
9,78 |
9,95 |
|
|
BCO SANTANDER ... |
|
4,70 |
14:13 |
-0,04 |
-0,89% |
4,74 |
4,70 |
4,74 |
|
|
ENDESA INH. ... |
|
18,30 |
28.05. / 17:30 |
-0,11 |
-0,57% |
18,35 |
18,30 |
18,30 |
|
|
IBERDROLA INH.... |
|
12,01 |
14:57 |
-0,12 |
-0,99% |
12,09 |
11,99 |
12,13 |
|
|
INDITEX INH. ... |
|
43,58 |
13:58 |
-0,08 |
-0,18% |
43,78 |
43,58 |
43,66 |
|
|
INTERN.CONS.AI... |
|
1,98 |
13:56 |
-0,06 |
-2,95% |
1,98 |
1,98 |
2,04 |
|
|
REDEIA CORPO ... |
|
16,45 |
28.05. / 17:30 |
+0,15 |
+0,92% |
16,45 |
16,45 |
16,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
15,22 |
13:51 |
+0,19 |
+1,26% |
15,29 |
15,22 |
15,03 |
|
|
TELEFONICA INH... |
|
4,21 |
15:01 |
+0,01 |
+0,14% |
4,23 |
4,21 |
4,20 |
|
