Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.338,20 |
| Kurszeit | 30.05. |
| Differenz | +193,10 |
| Differenz (in %) | +1,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.338,20 |
30.05. |
+193,10 |
+1,73% |
11.350,90 |
11.125,30 |
11.338,20 |
 |
|
AMADEUS IT GRP... |
|
65,98 |
30.05. / 17:35 |
+1,96 |
+3,06% |
65,98 |
65,00 |
65,98 |
|
|
ARCELORMITTAL ... |
|
23,84 |
09:10 |
-0,03 |
-0,13% |
23,84 |
23,78 |
23,87 |
|
|
BCO BIL.VIZ.AR... |
|
9,91 |
09:33 |
-0,05 |
-0,54% |
9,93 |
9,91 |
9,96 |
|
|
BCO SANTANDER ... |
|
4,81 |
09:11 |
+0,01 |
+0,26% |
4,81 |
4,81 |
4,80 |
|
|
ENDESA INH. ... |
|
18,19 |
09:11 |
+0,11 |
+0,58% |
18,19 |
18,03 |
18,09 |
|
|
IBERDROLA INH.... |
|
12,04 |
09:36 |
-0,04 |
-0,33% |
12,08 |
12,04 |
12,08 |
|
|
INDITEX INH. ... |
|
44,30 |
09:31 |
-0,07 |
-0,16% |
44,32 |
44,30 |
44,37 |
|
|
INTERN.CONS.AI... |
|
1,99 |
30.05. / 17:35 |
-0,00 |
-0,20% |
2,01 |
1,99 |
1,99 |
|
|
REDEIA CORPO ... |
|
16,26 |
28.05. / 17:30 |
+0,15 |
+0,92% |
16,45 |
16,45 |
16,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,99 |
09:04 |
+0,20 |
+1,35% |
14,99 |
14,99 |
14,79 |
|
|
TELEFONICA INH... |
|
4,28 |
09:36 |
+0,01 |
+0,33% |
4,28 |
4,27 |
4,26 |
|
