Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.397,20 |
| Kurszeit | 03.06. |
| Differenz | +75,20 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.397,20 |
03.06. |
+13,24% |
11.452,90 |
11.378,00 |
11.397,20 |
 |
|
AMADEUS IT GRP... |
|
65,18 |
03.06. / 17:30 |
+20,02% |
65,18 |
65,14 |
65,18 |
|
|
ARCELORMITTAL ... |
|
24,06 |
11:07 |
±0,00% |
24,06 |
24,06 |
24,41 |
|
|
BCO BIL.VIZ.AR... |
|
9,31 |
11:20 |
+8,14% |
9,60 |
9,30 |
9,76 |
|
|
BCO SANTANDER ... |
|
4,72 |
11:30 |
+27,58% |
4,82 |
4,72 |
4,84 |
|
|
ENDESA INH. ... |
|
18,00 |
03.06. / 17:35 |
+10,77% |
18,44 |
18,00 |
18,00 |
|
|
IBERDROLA INH.... |
|
12,29 |
10:52 |
+15,44% |
12,31 |
12,21 |
12,26 |
|
|
INDITEX INH. ... |
|
44,06 |
09:16 |
+10,12% |
44,26 |
44,06 |
44,04 |
|
|
INTERN.CONS.AI... |
|
2,03 |
11:37 |
+19,43% |
2,08 |
2,03 |
2,06 |
|
|
REDEIA CORPO ... |
|
16,57 |
03.06. / 17:30 |
+7,53% |
16,67 |
16,57 |
16,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,50 |
11:26 |
+1,30% |
14,66 |
14,50 |
14,84 |
|
|
TELEFONICA INH... |
|
4,40 |
11:09 |
+14,59% |
4,41 |
4,37 |
4,37 |
|
