Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.276,00 |
| Kurszeit | 28.05. |
| Differenz | -49,50 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.276,00 |
28.05. |
+1,53% |
11.355,10 |
11.240,00 |
11.276,00 |
 |
|
AMADEUS IT GRP... |
|
63,62 |
11:23 |
+6,27% |
63,64 |
63,62 |
63,38 |
|
|
ARCELORMITTAL ... |
|
23,33 |
10:00 |
±0,00% |
23,64 |
23,33 |
23,96 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
09:10 |
-9,40% |
9,90 |
9,90 |
9,95 |
|
|
BCO SANTANDER ... |
|
4,72 |
11:53 |
-0,50% |
4,74 |
4,72 |
4,74 |
|
|
ENDESA INH. ... |
|
18,30 |
28.05. / 17:30 |
+7,90% |
18,35 |
18,30 |
18,30 |
|
|
IBERDROLA INH.... |
|
12,08 |
11:19 |
+6,15% |
12,09 |
12,07 |
12,13 |
|
|
INDITEX INH. ... |
|
43,78 |
09:30 |
+1,01% |
43,78 |
43,78 |
43,66 |
|
|
INTERN.CONS.AI... |
|
1,98 |
10:52 |
-1,12% |
1,98 |
1,98 |
2,04 |
|
|
REDEIA CORPO ... |
|
16,45 |
28.05. / 17:30 |
+4,15% |
16,45 |
16,45 |
16,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
15,29 |
10:41 |
+1,55% |
15,29 |
15,29 |
15,03 |
|
|
TELEFONICA INH... |
|
4,22 |
11:21 |
-0,69% |
4,23 |
4,22 |
4,20 |
|
