Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.329,00 |
| Kurszeit | 22.05. |
| Differenz | -5,90 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.329,00 |
22.05. |
-5,90 |
-0,05% |
11.354,10 |
11.268,40 |
11.329,00 |
 |
|
AMADEUS IT GRP... |
|
65,44 |
09:36 |
+0,02 |
+0,03% |
65,60 |
65,44 |
65,42 |
|
|
ARCELORMITTAL ... |
|
23,75 |
17:11 |
-0,14 |
-0,59% |
23,94 |
23,73 |
23,89 |
|
|
BCO BIL.VIZ.AR... |
|
10,04 |
16:22 |
+0,04 |
+0,35% |
10,06 |
10,02 |
10,01 |
|
|
BCO SANTANDER ... |
|
4,79 |
17:14 |
-0,01 |
-0,24% |
4,83 |
4,77 |
4,80 |
|
|
ENDESA INH. ... |
|
18,34 |
09:04 |
-0,30 |
-1,61% |
18,34 |
18,34 |
18,64 |
|
|
IBERDROLA INH.... |
|
12,11 |
17:14 |
-0,18 |
-1,42% |
12,22 |
12,08 |
12,28 |
|
|
INDITEX INH. ... |
|
44,19 |
17:08 |
+0,47 |
+1,07% |
44,20 |
43,74 |
43,72 |
|
|
INTERN.CONS.AI... |
|
2,02 |
17:02 |
-0,03 |
-1,32% |
2,06 |
2,02 |
2,05 |
|
|
REDEIA CORPO ... |
|
16,30 |
22.05. / 17:35 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,93 |
15:34 |
+0,03 |
+0,20% |
14,97 |
14,82 |
14,90 |
|
|
TELEFONICA INH... |
|
4,17 |
17:14 |
-0,04 |
-1,00% |
4,20 |
4,16 |
4,21 |
|
