Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.325,50 |
| Kurszeit | 27.05. |
| Differenz | +79,50 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.325,50 |
27.05. |
+22,73% |
11.325,50 |
11.248,90 |
11.325,50 |
 |
|
AMADEUS IT GRP... |
|
63,38 |
27.05. / 17:35 |
-1,50% |
63,38 |
63,38 |
63,96 |
|
|
ARCELORMITTAL ... |
|
23,65 |
27.05. / 17:35 |
±0,00% |
23,95 |
23,65 |
23,79 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
27.05. / 17:35 |
+66,05% |
10,02 |
9,95 |
9,97 |
|
|
BCO SANTANDER ... |
|
4,70 |
27.05. / 17:35 |
+57,77% |
4,77 |
4,70 |
4,75 |
|
|
ENDESA INH. ... |
|
18,40 |
27.05. / 17:30 |
+3,94% |
18,40 |
18,40 |
18,52 |
|
|
IBERDROLA INH.... |
|
12,26 |
27.05. / 17:35 |
+9,03% |
12,26 |
12,03 |
12,13 |
|
|
INDITEX INH. ... |
|
45,14 |
27.05. / 17:35 |
+47,62% |
45,14 |
44,28 |
43,84 |
|
|
INTERN.CONS.AI... |
|
2,04 |
27.05. / 17:30 |
+12,22% |
2,04 |
2,04 |
2,02 |
|
|
REDEIA CORPO ... |
|
16,30 |
27.05. / 17:35 |
+8,68% |
16,30 |
16,30 |
16,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
15,19 |
27.05. / 17:35 |
+16,84% |
15,19 |
14,97 |
14,80 |
|
|
TELEFONICA INH... |
|
4,26 |
27.05. / 17:35 |
+12,21% |
4,26 |
4,14 |
4,16 |
|
