Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.246,00 |
| Kurszeit | 24.05. |
| Differenz | -65,10 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.246,00 |
24.05. |
-65,10 |
-0,58% |
11.261,60 |
11.169,20 |
11.246,00 |
 |
|
AMADEUS IT GRP... |
|
63,96 |
24.05. / 17:35 |
-1,48 |
-2,26% |
64,20 |
63,96 |
63,96 |
|
|
ARCELORMITTAL ... |
|
23,79 |
09:38 |
±0,00 |
±0,00% |
23,86 |
23,79 |
23,79 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
09:05 |
+0,06 |
+0,59% |
10,02 |
10,02 |
9,97 |
|
|
BCO SANTANDER ... |
|
4,76 |
09:48 |
+0,01 |
+0,23% |
4,77 |
4,76 |
4,75 |
|
|
ENDESA INH. ... |
|
18,52 |
24.05. / 17:35 |
+0,18 |
+0,98% |
18,52 |
18,52 |
18,52 |
|
|
IBERDROLA INH.... |
|
12,05 |
09:44 |
-0,08 |
-0,66% |
12,05 |
12,03 |
12,13 |
|
|
INDITEX INH. ... |
|
44,28 |
09:04 |
+0,44 |
+1,00% |
44,28 |
44,28 |
43,84 |
|
|
INTERN.CONS.AI... |
|
2,02 |
24.05. / 17:35 |
+0,01 |
+0,60% |
2,03 |
2,02 |
2,02 |
|
|
REDEIA CORPO ... |
|
16,30 |
24.05. / 17:35 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,97 |
09:12 |
+0,18 |
+1,18% |
14,98 |
14,97 |
14,80 |
|
|
TELEFONICA INH... |
|
4,15 |
09:17 |
-0,02 |
-0,36% |
4,15 |
4,14 |
4,16 |
|
