Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.993,25 |
| Kurszeit | 14:03 |
| Differenz | +14,14 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.993,25 |
14:03 |
-0,76% |
1.998,61 |
1.982,70 |
1.979,11 |
 |
|
ADIDAS AG NA O... |
|
230,10 |
14:03 |
+0,75% |
231,40 |
227,70 |
227,10 |
|
|
BEIERSDORF AG ... |
|
143,70 |
14:02 |
-2,31% |
145,00 |
143,35 |
143,60 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
14:03 |
+0,58% |
106,20 |
104,40 |
104,80 |
|
|
EINHELL GERMAN... |
|
171,00 |
11:56 |
+0,58% |
172,60 |
171,00 |
173,00 |
|
|
HAIER SMART HO... |
|
1,62 |
14:03 |
+0,11% |
1,64 |
1,60 |
1,61 |
|
|
HENKEL AG+CO.K... |
|
82,54 |
13:51 |
-1,65% |
82,76 |
82,24 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
73,05 |
13:50 |
-1,88% |
73,25 |
72,90 |
72,90 |
|
|
HUGO BOSS AG N... |
|
48,31 |
13:58 |
-2,67% |
48,64 |
46,98 |
47,04 |
|
|
LEIFHEIT AG O.N. |
|
16,95 |
13:17 |
±0,00% |
16,95 |
16,25 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,43 |
14:02 |
-4,15% |
47,78 |
46,45 |
46,90 |
|
|
SURTECO GROUP ... |
|
16,90 |
29.05. / 17:36 |
±0,00% |
16,90 |
16,90 |
16,90 |
|
|
TONIES SE ... |
|
6,22 |
14:01 |
-0,32% |
6,28 |
6,16 |
6,26 |
|
|
TUI AG NA O.N. |
|
6,34 |
14:03 |
+5,61% |
6,43 |
6,28 |
6,49 |
|
|
VILLEROY + BOC... |
|
17,00 |
13:39 |
-2,02% |
17,00 |
16,95 |
17,00 |
|
