Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.986,74 |
| Kurszeit | 12:01 |
| Differenz | +7,63 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.986,74 |
12:01 |
+14,74% |
1.992,25 |
1.982,70 |
1.979,11 |
 |
|
ADIDAS AG NA O... |
|
229,00 |
12:01 |
+21,74% |
230,60 |
227,70 |
227,10 |
|
|
BEIERSDORF AG ... |
|
143,60 |
12:01 |
+9,14% |
145,00 |
143,60 |
143,60 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
11:59 |
+2,75% |
106,20 |
104,40 |
104,80 |
|
|
EINHELL GERMAN... |
|
171,00 |
11:56 |
+11,90% |
172,60 |
171,00 |
173,00 |
|
|
HAIER SMART HO... |
|
1,62 |
12:01 |
+27,27% |
1,63 |
1,60 |
1,61 |
|
|
HENKEL AG+CO.K... |
|
82,54 |
12:00 |
+21,49% |
82,76 |
82,24 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
73,00 |
11:41 |
+20,11% |
73,25 |
72,90 |
72,90 |
|
|
HUGO BOSS AG N... |
|
48,07 |
12:01 |
-23,08% |
48,35 |
46,98 |
47,04 |
|
|
LEIFHEIT AG O.N. |
|
16,45 |
11:57 |
+22,22% |
16,70 |
16,25 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
46,88 |
12:01 |
+12,28% |
46,98 |
46,45 |
46,90 |
|
|
SURTECO GROUP ... |
|
16,90 |
29.05. / 17:36 |
+17,36% |
16,90 |
16,90 |
16,90 |
|
|
TONIES SE ... |
|
6,16 |
11:46 |
+23,41% |
6,28 |
6,16 |
6,26 |
|
|
TUI AG NA O.N. |
|
6,34 |
12:01 |
+2,42% |
6,43 |
6,28 |
6,49 |
|
|
VILLEROY + BOC... |
|
17,00 |
11:49 |
-0,03% |
17,00 |
17,00 |
17,00 |
|
