Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.992,91 |
| Kurszeit | 14:27 |
| Differenz | +13,80 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.992,91 |
14:27 |
+22,05% |
1.998,61 |
1.982,70 |
1.979,11 |
 |
|
ADIDAS AG NA O... |
|
230,00 |
14:26 |
+47,61% |
231,40 |
227,70 |
227,10 |
|
|
BEIERSDORF AG ... |
|
143,60 |
14:26 |
+16,71% |
145,00 |
143,35 |
143,60 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
14:18 |
+20,38% |
106,20 |
104,40 |
104,80 |
|
|
EINHELL GERMAN... |
|
171,00 |
11:56 |
+17,25% |
172,60 |
171,00 |
173,00 |
|
|
HAIER SMART HO... |
|
1,62 |
14:24 |
+49,77% |
1,64 |
1,60 |
1,61 |
|
|
HENKEL AG+CO.K... |
|
82,44 |
14:26 |
+10,85% |
82,76 |
82,24 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
72,90 |
14:26 |
+9,99% |
73,25 |
72,90 |
72,90 |
|
|
HUGO BOSS AG N... |
|
48,40 |
14:26 |
-26,34% |
48,64 |
46,98 |
47,04 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
14:08 |
+6,71% |
16,95 |
16,25 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,47 |
14:26 |
+6,70% |
47,78 |
46,45 |
46,90 |
|
|
SURTECO GROUP ... |
|
16,90 |
29.05. / 17:36 |
-13,29% |
16,90 |
16,90 |
16,90 |
|
|
TONIES SE ... |
|
6,22 |
14:01 |
+24,15% |
6,28 |
6,16 |
6,26 |
|
|
TUI AG NA O.N. |
|
6,42 |
14:25 |
+9,73% |
6,44 |
6,28 |
6,49 |
|
|
VILLEROY + BOC... |
|
17,00 |
13:39 |
-9,57% |
17,00 |
16,95 |
17,00 |
|
