Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.976,94 |
| Kurszeit | 10:07 |
| Differenz | -2,24 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.976,94 |
10:07 |
-2,24 |
-0,11% |
1.977,00 |
1.964,12 |
1.979,18 |
 |
|
ADIDAS AG NA O... |
|
222,60 |
10:07 |
-0,30 |
-0,13% |
222,70 |
220,90 |
222,90 |
|
|
BEIERSDORF AG ... |
|
146,20 |
10:05 |
-0,10 |
-0,07% |
146,35 |
145,45 |
146,30 |
|
|
CEWE STIFT.KGA... |
|
103,40 |
09:48 |
+0,40 |
+0,39% |
103,40 |
101,80 |
103,00 |
|
|
EINHELL GERMAN... |
|
168,40 |
09:08 |
-3,00 |
-1,75% |
171,00 |
168,40 |
171,40 |
|
|
HAIER SMART HO... |
|
1,57 |
10:00 |
-0,04 |
-2,27% |
1,59 |
1,56 |
1,61 |
|
|
HENKEL AG+CO.K... |
|
83,52 |
10:05 |
-0,04 |
-0,05% |
83,60 |
82,76 |
83,56 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
10:03 |
-0,10 |
-0,13% |
74,25 |
73,50 |
74,25 |
|
|
HUGO BOSS AG N... |
|
47,86 |
10:07 |
-0,12 |
-0,25% |
47,88 |
47,55 |
47,98 |
|
|
LEIFHEIT AG O.N. |
|
17,65 |
23.05. / 17:36 |
+0,05 |
+0,28% |
18,00 |
17,60 |
17,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
48,23 |
10:06 |
-0,02 |
-0,04% |
48,26 |
47,75 |
48,25 |
|
|
SURTECO GROUP ... |
|
16,90 |
23.05. / 17:36 |
±0,00 |
±0,00% |
16,90 |
16,60 |
16,90 |
|
|
TONIES SE ... |
|
6,32 |
09:53 |
+0,04 |
+0,64% |
6,32 |
6,22 |
6,28 |
|
|
TUI AG NA O.N. |
|
6,31 |
10:05 |
-0,01 |
-0,16% |
6,32 |
6,21 |
6,32 |
|
|
VILLEROY + BOC... |
|
17,60 |
10:00 |
+0,20 |
+1,15% |
17,60 |
17,60 |
17,40 |
|
