Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.979,18 |
| Kurszeit | 23.05. |
| Differenz | -15,12 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.979,18 |
23.05. |
-15,12 |
-0,76% |
1.997,76 |
1.968,41 |
1.994,30 |
 |
|
ADIDAS AG NA O... |
|
222,90 |
23.05. / 17:36 |
-2,50 |
-1,11% |
226,10 |
220,90 |
225,40 |
|
|
BEIERSDORF AG ... |
|
146,30 |
23.05. / 17:35 |
-0,70 |
-0,48% |
147,60 |
145,35 |
147,00 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
23.05. / 17:37 |
-1,20 |
-1,15% |
105,80 |
103,00 |
104,20 |
|
|
EINHELL GERMAN... |
|
171,40 |
23.05. / 17:36 |
-0,60 |
-0,35% |
172,20 |
169,40 |
172,00 |
|
|
HAIER SMART HO... |
|
1,61 |
23.05. / 17:35 |
+0,01 |
+0,72% |
1,61 |
1,57 |
1,59 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
23.05. / 17:35 |
-0,22 |
-0,26% |
84,28 |
83,12 |
83,78 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
23.05. / 17:35 |
-0,05 |
-0,07% |
74,90 |
74,00 |
74,30 |
|
|
HUGO BOSS AG N... |
|
47,98 |
23.05. / 17:35 |
-0,35 |
-0,72% |
48,35 |
46,85 |
48,33 |
|
|
LEIFHEIT AG O.N. |
|
17,65 |
23.05. / 17:36 |
+0,05 |
+0,28% |
18,00 |
17,60 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
48,25 |
23.05. / 17:35 |
-1,50 |
-3,02% |
49,19 |
47,51 |
49,75 |
|
|
SURTECO GROUP ... |
|
16,90 |
23.05. / 17:36 |
±0,00 |
±0,00% |
16,90 |
16,60 |
16,90 |
|
|
TONIES SE ... |
|
6,28 |
23.05. / 17:35 |
-0,02 |
-0,32% |
6,38 |
6,22 |
6,30 |
|
|
TUI AG NA O.N. |
|
6,32 |
23.05. / 17:36 |
-0,06 |
-1,00% |
6,49 |
6,27 |
6,39 |
|
|
VILLEROY + BOC... |
|
17,40 |
23.05. / 17:36 |
+0,05 |
+0,29% |
17,60 |
17,00 |
17,35 |
|
