Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.011,57 |
| Kurszeit | 14:17 |
| Differenz | +14,50 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.011,57 |
14:17 |
+22,22% |
2.012,31 |
1.993,51 |
1.997,07 |
 |
|
ADIDAS AG NA O... |
|
228,00 |
14:14 |
+41,56% |
228,10 |
224,40 |
225,80 |
|
|
BEIERSDORF AG ... |
|
145,55 |
14:16 |
+24,21% |
145,65 |
144,50 |
144,50 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
12:52 |
+25,80% |
108,40 |
106,00 |
107,60 |
|
|
EINHELL GERMAN... |
|
178,40 |
14:12 |
+20,06% |
178,80 |
176,20 |
178,80 |
|
|
HAIER SMART HO... |
|
1,58 |
14:17 |
+48,01% |
1,59 |
1,58 |
1,58 |
|
|
HENKEL AG+CO.K... |
|
85,48 |
14:16 |
+16,47% |
85,52 |
84,92 |
84,90 |
|
|
HENKEL AG+CO.K... |
|
75,25 |
14:15 |
+16,32% |
75,80 |
75,05 |
75,10 |
|
|
HUGO BOSS AG N... |
|
45,70 |
14:15 |
-30,99% |
46,15 |
45,64 |
46,15 |
|
|
LEIFHEIT AG O.N. |
|
17,35 |
13:12 |
-0,08% |
17,35 |
17,30 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,44 |
14:14 |
-3,03% |
47,44 |
46,80 |
46,97 |
|
|
SURTECO GROUP ... |
|
16,10 |
10:12 |
-16,58% |
16,40 |
16,10 |
16,60 |
|
|
TONIES SE ... |
|
7,08 |
13:59 |
+37,60% |
7,08 |
6,76 |
6,88 |
|
|
TUI AG NA O.N. |
|
7,06 |
14:17 |
+8,95% |
7,19 |
6,97 |
7,03 |
|
|
VILLEROY + BOC... |
|
17,00 |
09:32 |
-3,34% |
17,15 |
17,00 |
17,35 |
|
