Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.020,77 |
| Kurszeit | 16:21 |
| Differenz | +23,70 |
| Differenz (in %) | +1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.020,77 |
16:21 |
+23,70 |
+1,19% |
2.025,28 |
1.993,51 |
1.997,07 |
 |
|
ADIDAS AG NA O... |
|
229,80 |
16:21 |
+4,00 |
+1,77% |
231,00 |
224,40 |
225,80 |
|
|
BEIERSDORF AG ... |
|
145,80 |
16:21 |
+1,30 |
+0,90% |
146,25 |
144,50 |
144,50 |
|
|
CEWE STIFT.KGA... |
|
109,00 |
15:43 |
+1,40 |
+1,30% |
109,00 |
106,00 |
107,60 |
|
|
EINHELL GERMAN... |
|
180,00 |
15:49 |
+1,20 |
+0,67% |
180,00 |
176,20 |
178,80 |
|
|
HAIER SMART HO... |
|
1,58 |
16:16 |
-0,00 |
-0,01% |
1,59 |
1,58 |
1,58 |
|
|
HENKEL AG+CO.K... |
|
85,34 |
16:21 |
+0,44 |
+0,52% |
85,64 |
84,92 |
84,90 |
|
|
HENKEL AG+CO.K... |
|
75,15 |
16:11 |
+0,05 |
+0,07% |
75,80 |
75,05 |
75,10 |
|
|
HUGO BOSS AG N... |
|
45,75 |
16:21 |
-0,40 |
-0,87% |
46,17 |
45,62 |
46,15 |
|
|
LEIFHEIT AG O.N. |
|
17,35 |
14:18 |
+0,25 |
+1,46% |
17,35 |
17,30 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,20 |
16:21 |
+0,23 |
+0,49% |
47,83 |
46,80 |
46,97 |
|
|
SURTECO GROUP ... |
|
16,10 |
10:12 |
-0,50 |
-3,01% |
16,40 |
16,10 |
16,60 |
|
|
TONIES SE ... |
|
7,10 |
16:20 |
+0,22 |
+3,20% |
7,14 |
6,76 |
6,88 |
|
|
TUI AG NA O.N. |
|
7,17 |
16:21 |
+0,14 |
+1,93% |
7,19 |
6,97 |
7,03 |
|
|
VILLEROY + BOC... |
|
17,00 |
15:17 |
-0,35 |
-2,02% |
17,15 |
16,95 |
17,35 |
|
