Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.013,11 |
| Kurszeit | 10:30 |
| Differenz | +1,03 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.013,11 |
10:30 |
+1,03 |
+0,05% |
2.016,87 |
2.006,30 |
2.012,08 |
 |
|
ADIDAS AG NA O... |
|
229,60 |
10:29 |
-0,10 |
-0,04% |
230,40 |
227,80 |
229,70 |
|
|
BEIERSDORF AG ... |
|
143,75 |
10:29 |
-0,40 |
-0,28% |
144,45 |
143,60 |
144,15 |
|
|
CEWE STIFT.KGA... |
|
109,20 |
09:54 |
+0,40 |
+0,37% |
109,80 |
109,20 |
108,80 |
|
|
EINHELL GERMAN... |
|
175,60 |
09:44 |
-1,20 |
-0,68% |
175,60 |
174,60 |
176,80 |
|
|
HAIER SMART HO... |
|
1,60 |
09:47 |
+0,01 |
+0,50% |
1,63 |
1,60 |
1,59 |
|
|
HENKEL AG+CO.K... |
|
84,98 |
10:29 |
+0,06 |
+0,07% |
85,36 |
84,82 |
84,92 |
|
|
HENKEL AG+CO.K... |
|
74,80 |
10:21 |
+0,25 |
+0,34% |
75,10 |
74,45 |
74,55 |
|
|
HUGO BOSS AG N... |
|
46,61 |
10:29 |
-0,40 |
-0,85% |
47,07 |
46,24 |
47,01 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
09:32 |
-0,15 |
-0,87% |
17,05 |
17,05 |
17,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,46 |
10:30 |
+0,51 |
+1,09% |
47,46 |
46,51 |
46,95 |
|
|
SURTECO GROUP ... |
|
16,60 |
10.06. / 17:36 |
-0,10 |
-0,60% |
16,70 |
16,60 |
16,60 |
|
|
TONIES SE ... |
|
6,78 |
10:23 |
-0,12 |
-1,74% |
6,90 |
6,66 |
6,90 |
|
|
TUI AG NA O.N. |
|
7,19 |
10:28 |
+0,09 |
+1,27% |
7,28 |
7,07 |
7,10 |
|
|
VILLEROY + BOC... |
|
17,20 |
10:22 |
+0,15 |
+0,88% |
17,20 |
17,20 |
17,05 |
|
