Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.290,82 |
| Kurszeit | 17:50 |
| Differenz | +14,86 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.290,82 |
17:50 |
+14,86 |
+0,65% |
2.300,37 |
2.275,96 |
2.275,96 |
 |
|
ACCENTRO R.EST... |
|
0,43 |
17:36 |
+0,01 |
+1,43% |
0,43 |
0,43 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,18 |
17:35 |
-0,00 |
-1,51% |
0,19 |
0,18 |
0,19 |
|
|
ALSTRIA OFFICE... |
|
3,46 |
17:36 |
+0,01 |
+0,29% |
3,46 |
3,41 |
3,45 |
|
|
AROUNDTOWN EO-... |
|
2,22 |
17:35 |
+0,02 |
+0,72% |
2,24 |
2,18 |
2,21 |
|
|
BRANICKS GROUP... |
|
2,59 |
17:36 |
-0,17 |
-5,98% |
2,80 |
2,55 |
2,76 |
|
|
BROCKHAUS TECH... |
|
28,20 |
17:36 |
+1,00 |
+3,68% |
28,20 |
27,00 |
27,20 |
|
|
DEMIRE DT.MTS.... |
|
1,23 |
17:36 |
+0,17 |
+16,04% |
1,28 |
1,11 |
1,06 |
|
|
DT.BETEILIG.AG... |
|
27,35 |
17:35 |
-0,75 |
-2,67% |
27,90 |
27,25 |
28,10 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
17:37 |
+2,40 |
+1,29% |
188,95 |
186,65 |
186,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,15 |
17:36 |
-0,05 |
-0,24% |
21,30 |
21,05 |
21,20 |
|
|
DT.KONSUM REIT... |
|
2,97 |
17:36 |
-0,01 |
-0,34% |
3,00 |
2,97 |
2,98 |
|
|
DWS GROUP GMBH... |
|
43,04 |
17:35 |
+0,70 |
+1,65% |
43,16 |
42,30 |
42,34 |
|
|
FLATEXDEGIRO A... |
|
13,92 |
17:35 |
-0,12 |
-0,82% |
14,24 |
13,87 |
14,03 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17:36 |
+0,01 |
+1,86% |
0,44 |
0,44 |
0,43 |
|
|
GRAND CITY PRO... |
|
11,48 |
17:35 |
-0,01 |
-0,09% |
11,55 |
11,40 |
11,49 |
|
|
GRENKE AG NA O... |
|
20,95 |
17:35 |
-0,05 |
-0,24% |
21,10 |
20,90 |
21,00 |
|
|
HAMBORNER REIT... |
|
6,67 |
17:35 |
-0,04 |
-0,60% |
6,73 |
6,61 |
6,71 |
|
|
HYPOPORT SE N... |
|
292,00 |
17:35 |
+12,20 |
+4,36% |
295,00 |
284,00 |
279,80 |
|
|
INSTONE REAL E... |
|
10,02 |
17:36 |
+0,26 |
+2,66% |
10,12 |
9,78 |
9,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,16 |
17:35 |
-0,08 |
-0,10% |
84,18 |
82,80 |
83,24 |
|
|
MLP SE INH. O... |
|
6,48 |
17:35 |
+0,08 |
+1,25% |
6,53 |
6,36 |
6,40 |
|
|
MULTITUDE SE |
|
6,12 |
17:35 |
+0,06 |
+0,99% |
6,18 |
5,60 |
6,06 |
|
|
MUTARES KGAA ... |
|
39,30 |
17:35 |
-1,85 |
-4,50% |
40,15 |
38,50 |
41,15 |
|
|
OVB HOLDING AG |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
19,90 |
19,70 |
19,90 |
|
|
PATRIZIA SE NA... |
|
8,10 |
17:35 |
+0,07 |
+0,87% |
8,28 |
7,81 |
8,03 |
|
|
TAG IMMOBILIEN... |
|
14,48 |
17:35 |
-0,09 |
-0,62% |
14,67 |
14,36 |
14,57 |
|
|
VONOVIA SE NA ... |
|
29,33 |
17:39 |
-0,06 |
-0,20% |
29,92 |
29,24 |
29,39 |
|
