Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.246,54 |
| Kurszeit | 14:00 |
| Differenz | -18,43 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.246,54 |
14:00 |
-18,43 |
-0,81% |
2.266,36 |
2.245,55 |
2.264,97 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-1,41% |
0,43 |
0,42 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,16 |
13:47 |
+0,01 |
+8,02% |
0,16 |
0,14 |
0,15 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
13:58 |
-0,03 |
-0,86% |
3,55 |
3,47 |
3,50 |
|
|
AROUNDTOWN EO-... |
|
2,12 |
13:59 |
-0,05 |
-2,35% |
2,20 |
2,11 |
2,17 |
|
|
BRANICKS GROUP... |
|
2,15 |
13:51 |
+0,17 |
+8,37% |
2,18 |
2,06 |
1,98 |
|
|
BROCKHAUS TECH... |
|
22,90 |
12:52 |
±0,00 |
±0,00% |
23,20 |
22,80 |
22,90 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
13:15 |
+0,25 |
+0,90% |
28,25 |
27,95 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
184,20 |
14:00 |
-0,65 |
-0,35% |
185,65 |
184,20 |
184,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,92 |
12:48 |
-0,04 |
-0,21% |
19,00 |
18,92 |
18,96 |
|
|
DT.KONSUM REIT... |
|
3,00 |
13:17 |
+0,01 |
+0,33% |
3,00 |
2,96 |
2,99 |
|
|
DWS GROUP GMBH... |
|
42,56 |
14:00 |
+0,16 |
+0,38% |
42,82 |
42,42 |
42,40 |
|
|
FLATEXDEGIRO A... |
|
13,96 |
14:00 |
+0,15 |
+1,05% |
13,99 |
13,74 |
13,81 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
GRAND CITY PRO... |
|
11,70 |
13:36 |
-0,09 |
-0,76% |
11,83 |
11,64 |
11,79 |
|
|
GRENKE AG NA O... |
|
21,40 |
13:18 |
-0,20 |
-0,93% |
21,70 |
21,40 |
21,60 |
|
|
HAMBORNER REIT... |
|
6,52 |
12:58 |
-0,11 |
-1,66% |
6,63 |
6,52 |
6,63 |
|
|
HYPOPORT SE N... |
|
323,60 |
13:42 |
+8,80 |
+2,80% |
323,60 |
313,40 |
314,80 |
|
|
INSTONE REAL E... |
|
9,19 |
13:05 |
+0,09 |
+0,99% |
9,20 |
9,08 |
9,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
84,66 |
14:00 |
-1,88 |
-2,17% |
87,00 |
84,46 |
86,54 |
|
|
MLP SE INH. O... |
|
6,32 |
13:13 |
+0,10 |
+1,61% |
6,36 |
6,23 |
6,22 |
|
|
MULTITUDE SE |
|
5,36 |
13:35 |
+0,06 |
+1,13% |
5,38 |
5,30 |
5,30 |
|
|
MUTARES KGAA ... |
|
40,55 |
13:24 |
+0,45 |
+1,12% |
40,60 |
40,25 |
40,10 |
|
|
OVB HOLDING AG |
|
20,00 |
12:44 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
PATRIZIA SE NA... |
|
8,32 |
13:31 |
-0,12 |
-1,42% |
8,54 |
8,31 |
8,44 |
|
|
TAG IMMOBILIEN... |
|
14,21 |
14:00 |
-0,66 |
-4,44% |
14,74 |
14,14 |
14,87 |
|
|
VONOVIA SE NA ... |
|
28,59 |
14:00 |
-0,40 |
-1,38% |
29,04 |
28,53 |
28,99 |
|
