Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.224,06 |
| Kurszeit | 24.05. |
| Differenz | -16,71 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.224,06 |
24.05. |
-0,92% |
2.240,77 |
2.220,14 |
2.224,06 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
+6,06% |
0,42 |
0,42 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,16 |
24.05. / 17:35 |
-10,05% |
0,17 |
0,14 |
0,16 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
24.05. / 17:39 |
±0,00% |
3,54 |
3,42 |
3,42 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
24.05. / 17:35 |
-6,73% |
2,09 |
2,04 |
2,07 |
|
|
BRANICKS GROUP... |
|
2,30 |
24.05. / 17:36 |
+13,02% |
2,31 |
2,00 |
2,30 |
|
|
BROCKHAUS TECH... |
|
24,90 |
24.05. / 17:36 |
+13,36% |
25,30 |
24,40 |
24,90 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
24.05. / 17:36 |
+5,31% |
1,21 |
1,19 |
1,21 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
24.05. / 17:35 |
+1,83% |
28,00 |
27,75 |
28,00 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
24.05. / 17:35 |
+1,76% |
185,15 |
183,65 |
184,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,70 |
24.05. / 17:36 |
-0,64% |
18,82 |
18,70 |
18,70 |
|
|
DT.KONSUM REIT... |
|
2,98 |
24.05. / 17:36 |
-1,97% |
3,00 |
2,98 |
2,98 |
|
|
DWS GROUP GMBH... |
|
43,00 |
24.05. / 17:35 |
+0,80% |
43,30 |
42,46 |
43,00 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
24.05. / 17:36 |
+5,36% |
13,94 |
13,58 |
13,75 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-7,41% |
0,30 |
0,29 |
0,30 |
|
|
GRAND CITY PRO... |
|
11,29 |
24.05. / 17:35 |
-1,80% |
11,45 |
11,29 |
11,29 |
|
|
GRENKE AG NA O... |
|
21,15 |
24.05. / 17:35 |
-4,08% |
21,30 |
20,65 |
21,15 |
|
|
HAMBORNER REIT... |
|
6,60 |
24.05. / 17:35 |
-1,20% |
6,64 |
6,51 |
6,60 |
|
|
HYPOPORT SE N... |
|
330,00 |
24.05. / 17:39 |
+6,15% |
332,40 |
313,60 |
330,00 |
|
|
INSTONE REAL E... |
|
9,10 |
24.05. / 17:36 |
-0,11% |
9,18 |
9,07 |
9,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
79,82 |
24.05. / 17:35 |
-3,32% |
81,34 |
79,30 |
79,82 |
|
|
MLP SE INH. O... |
|
6,38 |
24.05. / 17:35 |
+2,44% |
6,45 |
6,24 |
6,38 |
|
|
MULTITUDE SE |
|
5,60 |
24.05. / 17:35 |
+8,95% |
5,66 |
5,36 |
5,60 |
|
|
MUTARES KGAA ... |
|
41,60 |
24.05. / 17:35 |
-0,97% |
41,85 |
40,60 |
41,60 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
+0,50% |
20,00 |
20,00 |
20,00 |
|
|
PATRIZIA SE NA... |
|
8,25 |
24.05. / 17:35 |
-1,54% |
8,32 |
8,22 |
8,25 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
24.05. / 17:35 |
-4,05% |
14,13 |
13,84 |
13,97 |
|
|
VONOVIA SE NA ... |
|
27,85 |
24.05. / 17:37 |
-6,05% |
28,15 |
27,66 |
27,85 |
|
