Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.212,75 |
| Kurszeit | 28.05. |
| Differenz | -11,68 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.212,75 |
28.05. |
-11,68 |
-0,53% |
2.248,48 |
2.209,41 |
2.212,75 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
28.05. / 17:36 |
+0,00 |
+0,48% |
0,44 |
0,42 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,20 |
28.05. / 17:35 |
-0,01 |
-6,82% |
0,24 |
0,18 |
0,20 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
28.05. / 17:36 |
-0,07 |
-1,99% |
3,59 |
3,42 |
3,44 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
28.05. / 17:35 |
+0,09 |
+4,22% |
2,20 |
2,11 |
2,20 |
|
|
BRANICKS GROUP... |
|
2,55 |
28.05. / 17:36 |
+0,20 |
+8,51% |
2,57 |
2,31 |
2,55 |
|
|
BROCKHAUS TECH... |
|
27,10 |
28.05. / 17:36 |
+1,80 |
+7,11% |
27,60 |
25,20 |
27,10 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
28.05. / 17:36 |
-0,01 |
-0,83% |
1,23 |
1,19 |
1,19 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
28.05. / 17:35 |
-0,20 |
-0,70% |
28,85 |
28,25 |
28,25 |
|
|
DEUTSCHE BOERS... |
|
178,20 |
28.05. / 17:35 |
-4,70 |
-2,57% |
183,35 |
178,15 |
178,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
19,44 |
28.05. / 17:36 |
+0,44 |
+2,32% |
19,48 |
18,92 |
19,44 |
|
|
DT.KONSUM REIT... |
|
3,00 |
28.05. / 17:36 |
+0,02 |
+0,67% |
3,00 |
2,96 |
3,00 |
|
|
DWS GROUP GMBH... |
|
42,88 |
28.05. / 17:35 |
+0,02 |
+0,05% |
43,28 |
42,72 |
42,88 |
|
|
FLATEXDEGIRO A... |
|
13,74 |
28.05. / 17:35 |
-0,01 |
-0,04% |
13,87 |
13,65 |
13,74 |
|
|
GATEWAY R.EST.... |
|
0,47 |
28.05. / 17:30 |
+0,06 |
+14,71% |
0,47 |
0,47 |
0,47 |
|
|
GRAND CITY PRO... |
|
11,45 |
28.05. / 17:35 |
+0,05 |
+0,44% |
11,76 |
11,45 |
11,45 |
|
|
GRENKE AG NA O... |
|
21,30 |
28.05. / 17:35 |
±0,00 |
±0,00% |
21,45 |
21,20 |
21,30 |
|
|
HAMBORNER REIT... |
|
6,58 |
28.05. / 17:39 |
-0,10 |
-1,50% |
6,69 |
6,58 |
6,58 |
|
|
HYPOPORT SE N... |
|
326,80 |
28.05. / 17:35 |
-12,40 |
-3,66% |
348,40 |
325,00 |
326,80 |
|
|
INSTONE REAL E... |
|
8,91 |
28.05. / 17:36 |
-0,17 |
-1,87% |
9,10 |
8,88 |
8,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,12 |
28.05. / 17:35 |
+1,54 |
+1,91% |
83,24 |
80,42 |
82,12 |
|
|
MLP SE INH. O... |
|
6,40 |
28.05. / 17:35 |
-0,03 |
-0,47% |
6,50 |
6,40 |
6,40 |
|
|
MULTITUDE SE |
|
5,98 |
28.05. / 17:35 |
+0,10 |
+1,70% |
6,00 |
5,88 |
5,98 |
|
|
MUTARES KGAA ... |
|
41,00 |
28.05. / 17:35 |
-1,35 |
-3,19% |
42,40 |
40,65 |
41,00 |
|
|
OVB HOLDING AG |
|
19,90 |
28.05. / 17:36 |
-0,10 |
-0,50% |
20,00 |
19,90 |
19,90 |
|
|
PATRIZIA SE NA... |
|
8,52 |
28.05. / 17:35 |
+0,09 |
+1,07% |
8,55 |
8,39 |
8,52 |
|
|
TAG IMMOBILIEN... |
|
14,19 |
28.05. / 17:35 |
+0,10 |
+0,71% |
14,43 |
14,08 |
14,19 |
|
|
VONOVIA SE NA ... |
|
28,53 |
28.05. / 17:35 |
+0,54 |
+1,93% |
28,65 |
27,86 |
28,53 |
|
