Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.206,80 |
| Kurszeit | 09:29 |
| Differenz | -2,58 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.206,80 |
09:29 |
-2,58 |
-0,12% |
2.212,14 |
2.206,64 |
2.209,38 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
30.05. / 17:36 |
-0,01 |
-1,41% |
0,42 |
0,42 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,19 |
09:04 |
+0,00 |
+2,58% |
0,19 |
0,19 |
0,19 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
09:16 |
-0,05 |
-1,43% |
3,44 |
3,41 |
3,49 |
|
|
AROUNDTOWN EO-... |
|
2,12 |
09:29 |
-0,01 |
-0,47% |
2,13 |
2,10 |
2,13 |
|
|
BRANICKS GROUP... |
|
2,48 |
09:25 |
-0,06 |
-2,36% |
2,54 |
2,48 |
2,54 |
|
|
BROCKHAUS TECH... |
|
27,90 |
09:26 |
-0,10 |
-0,36% |
28,00 |
27,90 |
28,00 |
|
|
DEMIRE DT.MTS.... |
|
1,03 |
30.05. / 17:38 |
-0,06 |
-5,50% |
1,03 |
1,03 |
1,03 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
09:00 |
-0,20 |
-0,71% |
27,85 |
27,85 |
28,05 |
|
|
DEUTSCHE BOERS... |
|
181,30 |
09:28 |
+1,60 |
+0,89% |
181,40 |
180,00 |
179,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
20,05 |
09:18 |
-0,05 |
-0,25% |
20,05 |
20,05 |
20,10 |
|
|
DT.KONSUM REIT... |
|
3,00 |
09:02 |
-0,10 |
-3,23% |
3,01 |
3,00 |
3,10 |
|
|
DWS GROUP GMBH... |
|
42,10 |
09:28 |
-0,30 |
-0,71% |
42,60 |
42,00 |
42,40 |
|
|
FLATEXDEGIRO A... |
|
13,74 |
09:28 |
-0,26 |
-1,86% |
13,92 |
13,74 |
14,00 |
|
|
GATEWAY R.EST.... |
|
0,43 |
30.05. / 17:36 |
-0,01 |
-1,36% |
0,43 |
0,43 |
0,43 |
|
|
GRAND CITY PRO... |
|
11,08 |
09:26 |
-0,10 |
-0,89% |
11,19 |
11,03 |
11,18 |
|
|
GRENKE AG NA O... |
|
21,45 |
09:25 |
-0,15 |
-0,69% |
21,50 |
21,30 |
21,60 |
|
|
HAMBORNER REIT... |
|
6,62 |
09:25 |
-0,05 |
-0,75% |
6,69 |
6,62 |
6,67 |
|
|
HYPOPORT SE N... |
|
301,20 |
09:21 |
-5,60 |
-1,83% |
306,40 |
301,20 |
306,80 |
|
|
INSTONE REAL E... |
|
9,03 |
09:10 |
-0,12 |
-1,31% |
9,08 |
9,03 |
9,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,54 |
09:28 |
-0,96 |
-1,18% |
81,42 |
80,54 |
81,50 |
|
|
MLP SE INH. O... |
|
6,42 |
30.05. / 17:35 |
+0,11 |
+1,74% |
6,44 |
6,30 |
6,42 |
|
|
MULTITUDE SE |
|
6,00 |
09:18 |
+0,16 |
+2,74% |
6,00 |
6,00 |
5,84 |
|
|
MUTARES KGAA ... |
|
40,55 |
30.05. / 17:35 |
+0,50 |
+1,25% |
40,85 |
40,15 |
40,55 |
|
|
OVB HOLDING AG |
|
19,80 |
30.05. / 17:36 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,80 |
|
|
PATRIZIA SE NA... |
|
8,11 |
09:12 |
+0,02 |
+0,25% |
8,11 |
8,09 |
8,09 |
|
|
TAG IMMOBILIEN... |
|
14,21 |
09:27 |
-0,09 |
-0,63% |
14,34 |
14,20 |
14,30 |
|
|
VONOVIA SE NA ... |
|
27,90 |
09:28 |
-0,31 |
-1,10% |
28,22 |
27,89 |
28,21 |
|
