Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.184,77 |
| Kurszeit | 12:33 |
| Differenz | -4,70 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.184,77 |
12:33 |
-4,70 |
-0,21% |
2.195,56 |
2.183,13 |
2.189,47 |
 |
|
ACCENTRO R.EST... |
|
0,38 |
09:03 |
+0,01 |
+2,16% |
0,38 |
0,38 |
0,37 |
|
|
ADLER GROUP S.... |
|
0,18 |
12:20 |
+0,01 |
+5,04% |
0,19 |
0,17 |
0,17 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
-0,01 |
-0,28% |
3,54 |
3,37 |
3,50 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
12:33 |
-0,01 |
-0,73% |
1,94 |
1,89 |
1,93 |
|
|
BRANICKS GROUP... |
|
2,15 |
11:52 |
+0,01 |
+0,47% |
2,22 |
2,10 |
2,14 |
|
|
BROCKHAUS TECH... |
|
31,90 |
12:26 |
-0,10 |
-0,31% |
32,70 |
31,20 |
32,00 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
12:29 |
+0,05 |
+0,18% |
28,25 |
28,15 |
28,20 |
|
|
DEUTSCHE BOERS... |
|
188,70 |
12:33 |
-0,90 |
-0,47% |
190,25 |
188,60 |
189,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,95 |
12:25 |
+0,20 |
+0,92% |
21,95 |
21,75 |
21,75 |
|
|
DT.KONSUM REIT... |
|
2,86 |
18.06. / 17:36 |
+0,01 |
+0,35% |
2,86 |
2,86 |
2,86 |
|
|
DWS GROUP GMBH... |
|
33,66 |
12:33 |
-0,16 |
-0,47% |
33,90 |
33,60 |
33,82 |
|
|
FLATEXDEGIRO A... |
|
13,43 |
12:28 |
-0,20 |
-1,47% |
13,63 |
13,40 |
13,63 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-0,01 |
-1,38% |
0,43 |
0,43 |
0,43 |
|
|
GRAND CITY PRO... |
|
10,64 |
12:27 |
-0,12 |
-1,12% |
10,78 |
10,64 |
10,76 |
|
|
GRENKE AG NA O... |
|
20,70 |
12:07 |
+0,05 |
+0,24% |
20,75 |
20,65 |
20,65 |
|
|
HAMBORNER REIT... |
|
6,49 |
11:52 |
+0,02 |
+0,31% |
6,53 |
6,46 |
6,47 |
|
|
HYPOPORT SE N... |
|
280,60 |
12:33 |
+16,80 |
+6,37% |
280,60 |
267,00 |
263,80 |
|
|
INSTONE REAL E... |
|
8,70 |
12:31 |
-0,05 |
-0,57% |
8,77 |
8,64 |
8,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,00 |
12:13 |
-0,22 |
-0,29% |
75,54 |
74,56 |
75,22 |
|
|
MLP SE INH. O... |
|
6,23 |
12:09 |
-0,03 |
-0,48% |
6,28 |
6,20 |
6,26 |
|
|
MULTITUDE SE |
|
5,64 |
12:07 |
-0,20 |
-3,42% |
5,88 |
5,64 |
5,84 |
|
|
MUTARES KGAA ... |
|
33,65 |
12:10 |
-0,55 |
-1,61% |
34,20 |
33,50 |
34,20 |
|
|
OVB HOLDING AG |
|
20,40 |
09:04 |
+0,50 |
+2,51% |
20,40 |
20,40 |
19,90 |
|
|
PATRIZIA SE NA... |
|
7,56 |
12:28 |
-0,05 |
-0,66% |
7,61 |
7,56 |
7,61 |
|
|
TAG IMMOBILIEN... |
|
12,96 |
12:28 |
-0,14 |
-1,07% |
13,14 |
12,89 |
13,10 |
|
|
VONOVIA SE NA ... |
|
26,39 |
12:32 |
+0,04 |
+0,15% |
26,51 |
26,17 |
26,35 |
|
