Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.546,80 |
| Kurszeit | 27.09. |
| Differenz | +29,59 |
| Differenz (in %) | +1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.546,80 |
27.09. |
+39,40% |
2.558,60 |
2.514,42 |
2.517,21 |
 |
|
ACCENTRO R.EST... |
|
0,46 |
27.09. / 17:36 |
-73,53% |
0,50 |
0,46 |
0,45 |
|
|
ADLER GROUP S.... |
|
0,23 |
27.09. / 17:37 |
-57,19% |
0,23 |
0,19 |
0,21 |
|
|
ALSTRIA OFFICE... |
|
6,00 |
27.09. / 17:36 |
+115,92% |
6,04 |
5,92 |
5,92 |
|
|
AROUNDTOWN EO-... |
|
2,79 |
27.09. / 17:35 |
+56,54% |
2,86 |
2,74 |
2,77 |
|
|
BRANICKS GROUP... |
|
2,03 |
27.09. / 17:36 |
-49,87% |
2,19 |
1,97 |
1,95 |
|
|
BROCKHAUS TECH... |
|
26,00 |
27.09. / 17:36 |
+26,52% |
26,70 |
26,00 |
27,00 |
|
|
DEMIRE DT.MTS.... |
|
1,07 |
27.09. / 17:36 |
-35,87% |
1,07 |
0,89 |
0,88 |
|
|
DT.BETEILIG.AG... |
|
25,40 |
27.09. / 17:35 |
-15,84% |
25,90 |
25,30 |
25,35 |
|
|
DEUTSCHE BOERS... |
|
210,20 |
27.09. / 17:35 |
+32,71% |
211,20 |
207,80 |
208,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,85 |
27.09. / 17:35 |
+48,12% |
21,95 |
21,70 |
21,95 |
|
|
DT.KONSUM REIT... |
|
3,71 |
27.09. / 17:36 |
-38,34% |
3,72 |
3,68 |
3,65 |
|
|
DWS GROUP GMBH... |
|
37,82 |
27.09. / 17:35 |
+38,38% |
37,94 |
37,16 |
37,66 |
|
|
FLATEXDEGIRO A... |
|
12,80 |
27.09. / 17:35 |
+68,30% |
12,85 |
12,70 |
12,80 |
|
|
GATEWAY R.EST.... |
|
0,82 |
27.09. / 17:36 |
-61,17% |
0,82 |
0,77 |
0,80 |
|
|
GRAND CITY PRO... |
|
12,95 |
27.09. / 17:35 |
+45,36% |
13,15 |
12,82 |
12,85 |
|
|
GRENKE AG NA O... |
|
24,40 |
27.09. / 17:35 |
+17,86% |
24,45 |
23,75 |
23,70 |
|
|
HAMBORNER REIT... |
|
6,61 |
27.09. / 17:35 |
+11,82% |
6,64 |
6,53 |
6,56 |
|
|
HYPOPORT SE N... |
|
299,00 |
27.09. / 17:35 |
+120,06% |
303,60 |
294,20 |
300,60 |
|
|
INSTONE REAL E... |
|
9,56 |
27.09. / 17:36 |
+70,45% |
9,77 |
9,42 |
9,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
94,88 |
27.09. / 17:35 |
+48,82% |
95,82 |
93,24 |
93,68 |
|
|
MLP SE INH. O... |
|
5,70 |
27.09. / 17:35 |
+21,99% |
5,73 |
5,55 |
5,59 |
|
|
MULTITUDE PLC ... |
|
4,39 |
27.09. / 17:35 |
+37,38% |
4,59 |
4,39 |
4,48 |
|
|
MUTARES KGAA ... |
|
22,05 |
27.09. / 17:36 |
-7,91% |
22,70 |
20,65 |
22,20 |
|
|
OVB HOLDING AG |
|
19,10 |
27.09. / 17:35 |
-6,83% |
19,10 |
19,10 |
19,10 |
|
|
PATRIZIA SE NA... |
|
8,94 |
27.09. / 17:35 |
+20,35% |
8,97 |
8,75 |
8,69 |
|
|
TAG IMMOBILIEN... |
|
16,64 |
27.09. / 17:35 |
+65,25% |
16,73 |
16,21 |
16,38 |
|
|
VONOVIA SE NA ... |
|
33,02 |
27.09. / 17:35 |
+46,77% |
33,17 |
32,24 |
32,27 |
|
