Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.523,43 |
| Kurszeit | 23.09. |
| Differenz | +34,37 |
| Differenz (in %) | +1,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.523,43 |
23.09. |
+6,95% |
2.523,44 |
2.487,90 |
2.523,43 |
 |
|
ACCENTRO R.EST... |
|
0,52 |
23.09. / 17:36 |
+57,23% |
0,52 |
0,52 |
0,52 |
|
|
ADLER GROUP S.... |
|
0,19 |
23.09. / 17:35 |
+8,99% |
0,21 |
0,19 |
0,19 |
|
|
ALSTRIA OFFICE... |
|
5,96 |
23.09. / 17:36 |
+71,92% |
6,00 |
5,80 |
5,96 |
|
|
AROUNDTOWN EO-... |
|
2,77 |
23.09. / 17:35 |
+25,53% |
2,77 |
2,65 |
2,77 |
|
|
BRANICKS GROUP... |
|
2,01 |
23.09. / 17:36 |
+6,35% |
2,14 |
1,94 |
2,01 |
|
|
BROCKHAUS TECH... |
|
27,80 |
23.09. / 17:36 |
-0,70% |
28,10 |
27,80 |
27,80 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
23.09. / 17:36 |
+5,39% |
0,96 |
0,90 |
0,95 |
|
|
DT.BETEILIG.AG... |
|
24,85 |
23.09. / 17:35 |
-4,47% |
24,95 |
24,40 |
24,85 |
|
|
DEUTSCHE BOERS... |
|
211,00 |
23.09. / 17:35 |
+6,66% |
211,00 |
208,10 |
211,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,80 |
23.09. / 17:35 |
-6,83% |
21,95 |
21,30 |
21,80 |
|
|
DT.KONSUM REIT... |
|
3,34 |
23.09. / 17:36 |
+24,63% |
3,75 |
3,32 |
3,34 |
|
|
DWS GROUP GMBH... |
|
36,36 |
23.09. / 17:35 |
+6,47% |
36,56 |
35,94 |
36,36 |
|
|
FLATEXDEGIRO A... |
|
12,45 |
23.09. / 17:35 |
-5,07% |
12,53 |
12,25 |
12,45 |
|
|
GATEWAY R.EST.... |
|
0,85 |
23.09. / 17:36 |
+145,76% |
0,85 |
0,85 |
0,85 |
|
|
GRAND CITY PRO... |
|
12,69 |
23.09. / 17:35 |
+4,86% |
12,80 |
12,38 |
12,69 |
|
|
GRENKE AG NA O... |
|
23,20 |
23.09. / 17:35 |
-10,77% |
23,40 |
22,80 |
23,20 |
|
|
HAMBORNER REIT... |
|
6,57 |
23.09. / 17:35 |
+0,31% |
6,59 |
6,51 |
6,57 |
|
|
HYPOPORT SE N... |
|
275,20 |
23.09. / 17:35 |
+8,97% |
284,00 |
261,40 |
275,20 |
|
|
INSTONE REAL E... |
|
9,79 |
23.09. / 17:36 |
+1,18% |
9,90 |
9,50 |
9,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
94,28 |
23.09. / 17:35 |
+10,05% |
94,70 |
92,14 |
94,28 |
|
|
MLP SE INH. O... |
|
5,75 |
23.09. / 17:35 |
-1,05% |
5,81 |
5,60 |
5,75 |
|
|
MULTITUDE PLC ... |
|
4,70 |
23.09. / 17:37 |
-24,61% |
4,70 |
4,21 |
4,70 |
|
|
MUTARES KGAA ... |
|
29,10 |
23.09. / 17:35 |
-6,44% |
29,45 |
28,65 |
29,10 |
|
|
OVB HOLDING AG |
|
19,10 |
23.09. / 17:36 |
+0,52% |
19,10 |
19,10 |
19,10 |
|
|
PATRIZIA SE NA... |
|
8,91 |
23.09. / 17:36 |
+22,66% |
8,98 |
8,68 |
8,91 |
|
|
TAG IMMOBILIEN... |
|
16,35 |
23.09. / 17:35 |
+9,85% |
16,38 |
15,88 |
16,35 |
|
|
VONOVIA SE NA ... |
|
32,07 |
23.09. / 17:35 |
+6,78% |
32,35 |
31,69 |
32,07 |
|
