Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.205,77 |
| Kurszeit | 21.06. |
| Differenz | +1,95 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.205,77 |
21.06. |
+1,95 |
+0,09% |
2.214,57 |
2.198,40 |
2.205,77 |
 |
|
ACCENTRO R.EST... |
|
0,33 |
21.06. / 17:36 |
-0,04 |
-10,27% |
0,36 |
0,33 |
0,33 |
|
|
ADLER GROUP S.... |
|
0,16 |
21.06. / 17:35 |
-0,00 |
-2,18% |
0,18 |
0,16 |
0,16 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
21.06. / 17:36 |
-0,01 |
-0,29% |
3,53 |
3,40 |
3,49 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
21.06. / 17:35 |
-0,02 |
-1,22% |
1,93 |
1,88 |
1,91 |
|
|
BRANICKS GROUP... |
|
1,97 |
21.06. / 17:36 |
-0,15 |
-6,86% |
2,15 |
1,97 |
1,97 |
|
|
BROCKHAUS TECH... |
|
30,20 |
21.06. / 17:36 |
+0,50 |
+1,68% |
30,40 |
30,00 |
30,20 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
21.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
21.06. / 17:37 |
+0,20 |
+0,72% |
28,40 |
27,60 |
27,95 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+2,10 |
+1,10% |
192,65 |
190,25 |
192,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
22,25 |
21.06. / 17:36 |
+0,05 |
+0,23% |
22,40 |
21,90 |
22,25 |
|
|
DT.KONSUM REIT... |
|
2,84 |
21.06. / 17:36 |
+0,15 |
+5,58% |
2,99 |
2,59 |
2,84 |
|
|
DWS GROUP GMBH... |
|
33,52 |
21.06. / 17:35 |
-0,32 |
-0,95% |
33,90 |
33,28 |
33,52 |
|
|
FLATEXDEGIRO A... |
|
13,44 |
21.06. / 17:35 |
-0,16 |
-1,14% |
13,60 |
13,37 |
13,44 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
GRAND CITY PRO... |
|
10,55 |
21.06. / 17:35 |
-0,03 |
-0,28% |
10,63 |
10,43 |
10,55 |
|
|
GRENKE AG NA O... |
|
20,85 |
21.06. / 17:35 |
-0,10 |
-0,48% |
21,00 |
20,85 |
20,85 |
|
|
HAMBORNER REIT... |
|
6,55 |
21.06. / 17:35 |
-0,06 |
-0,91% |
6,65 |
6,51 |
6,55 |
|
|
HYPOPORT SE N... |
|
298,60 |
21.06. / 17:35 |
-1,60 |
-0,53% |
303,60 |
296,00 |
298,60 |
|
|
INSTONE REAL E... |
|
8,61 |
21.06. / 17:36 |
-0,02 |
-0,23% |
8,70 |
8,57 |
8,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,32 |
21.06. / 17:35 |
-0,14 |
-0,19% |
75,74 |
74,64 |
75,32 |
|
|
MLP SE INH. O... |
|
6,36 |
21.06. / 17:35 |
-0,04 |
-0,62% |
6,55 |
6,35 |
6,36 |
|
|
MULTITUDE SE |
|
5,78 |
21.06. / 17:35 |
+0,14 |
+2,48% |
5,78 |
5,54 |
5,78 |
|
|
MUTARES KGAA ... |
|
33,00 |
21.06. / 17:35 |
+0,85 |
+2,64% |
33,45 |
32,00 |
33,00 |
|
|
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-0,30 |
-1,50% |
19,90 |
19,70 |
19,70 |
|
|
PATRIZIA SE NA... |
|
7,43 |
21.06. / 17:35 |
-0,09 |
-1,20% |
7,56 |
7,41 |
7,43 |
|
|
TAG IMMOBILIEN... |
|
13,00 |
21.06. / 17:35 |
-0,18 |
-1,37% |
13,22 |
13,00 |
13,00 |
|
|
VONOVIA SE NA ... |
|
26,25 |
21.06. / 17:39 |
-0,36 |
-1,35% |
26,88 |
26,25 |
26,25 |
|
