Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.187,64 |
| Kurszeit | 09:03 |
| Differenz | -16,20 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.187,64 |
09:03 |
-16,20 |
-0,74% |
2.203,84 |
2.187,64 |
2.203,84 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
07.06. / 17:36 |
-0,05 |
-11,06% |
0,44 |
0,39 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,18 |
07.06. / 17:35 |
-0,01 |
-3,29% |
0,20 |
0,17 |
0,18 |
|
|
ALSTRIA OFFICE... |
|
3,35 |
09:02 |
-0,08 |
-2,33% |
3,35 |
3,35 |
3,43 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
09:02 |
-0,04 |
-2,04% |
2,00 |
1,97 |
2,01 |
|
|
BRANICKS GROUP... |
|
2,69 |
09:02 |
-0,01 |
-0,37% |
2,69 |
2,69 |
2,70 |
|
|
BROCKHAUS TECH... |
|
29,40 |
09:02 |
+0,20 |
+0,68% |
29,40 |
29,40 |
29,20 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,25 |
1,22 |
1,22 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
09:00 |
+0,05 |
+0,18% |
28,20 |
27,95 |
28,15 |
|
|
DEUTSCHE BOERS... |
|
187,00 |
09:02 |
-0,95 |
-0,51% |
188,15 |
187,00 |
187,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,25 |
09:02 |
-0,15 |
-0,70% |
21,25 |
21,25 |
21,40 |
|
|
DT.KONSUM REIT... |
|
3,00 |
07.06. / 17:36 |
+0,02 |
+0,67% |
3,00 |
2,97 |
3,00 |
|
|
DWS GROUP GMBH... |
|
35,46 |
09:02 |
-0,14 |
-0,39% |
35,60 |
35,34 |
35,60 |
|
|
FLATEXDEGIRO A... |
|
14,13 |
09:02 |
-0,08 |
-0,53% |
14,15 |
14,13 |
14,21 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
+0,05 |
+11,06% |
0,48 |
0,48 |
0,48 |
|
|
GRAND CITY PRO... |
|
10,75 |
09:01 |
-0,10 |
-0,92% |
10,80 |
10,73 |
10,85 |
|
|
GRENKE AG NA O... |
|
20,75 |
09:02 |
-0,25 |
-1,19% |
20,75 |
20,70 |
21,00 |
|
|
HAMBORNER REIT... |
|
6,64 |
09:00 |
+0,05 |
+0,76% |
6,65 |
6,64 |
6,59 |
|
|
HYPOPORT SE N... |
|
274,40 |
09:01 |
-6,20 |
-2,21% |
277,40 |
273,00 |
280,60 |
|
|
INSTONE REAL E... |
|
9,36 |
09:02 |
-0,09 |
-0,95% |
9,36 |
9,36 |
9,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,96 |
09:00 |
-0,54 |
-0,71% |
75,96 |
75,86 |
76,50 |
|
|
MLP SE INH. O... |
|
6,51 |
09:00 |
+0,03 |
+0,46% |
6,51 |
6,51 |
6,48 |
|
|
MULTITUDE SE |
|
6,14 |
07.06. / 17:35 |
+0,04 |
+0,66% |
6,22 |
6,06 |
6,14 |
|
|
MUTARES KGAA ... |
|
38,00 |
09:01 |
-0,35 |
-0,91% |
38,20 |
38,00 |
38,35 |
|
|
OVB HOLDING AG |
|
20,40 |
07.06. / 17:36 |
+0,20 |
+0,99% |
20,40 |
20,40 |
20,40 |
|
|
PATRIZIA SE NA... |
|
8,10 |
09:02 |
-0,02 |
-0,25% |
8,13 |
8,10 |
8,12 |
|
|
TAG IMMOBILIEN... |
|
13,47 |
09:01 |
-0,19 |
-1,39% |
13,50 |
13,35 |
13,66 |
|
|
VONOVIA SE NA ... |
|
26,41 |
09:02 |
-0,27 |
-1,01% |
26,50 |
26,36 |
26,68 |
|
