Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 50.444,16 |
| Kurszeit | 10:20 |
| Differenz | -1.472,11 |
| Differenz (in %) | -2,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
50.444,16 |
10:20 |
+2,41% |
51.911,99 |
50.140,98 |
51.916,27 |
 |
|
ADESSO SE INH... |
|
97,40 |
10:14 |
-16,14% |
97,40 |
95,60 |
96,10 |
|
|
ALL FOR ONE GR... |
|
61,60 |
09:24 |
+14,32% |
61,60 |
61,00 |
61,00 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:30 |
-1,61% |
231,00 |
229,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,68 |
10:13 |
-4,07% |
45,68 |
45,38 |
45,72 |
|
|
CANCOM SE O.N. |
|
30,52 |
09:56 |
+12,31% |
30,60 |
30,24 |
30,66 |
|
|
CENIT AG O.N. |
|
12,50 |
09:13 |
-4,21% |
12,50 |
12,50 |
12,50 |
|
|
COMPUGROUP MED... |
|
27,58 |
09:45 |
-3,36% |
27,58 |
27,40 |
27,38 |
|
|
FABASOFT AG |
|
21,10 |
09:43 |
-6,76% |
21,10 |
20,80 |
20,70 |
|
|
GFT TECHNOLOGI... |
|
26,75 |
10:20 |
-16,25% |
26,80 |
26,65 |
27,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,99 |
09:59 |
+21,69% |
1,99 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
25,25 |
10:10 |
+13,58% |
25,30 |
24,65 |
24,70 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
10:07 |
+12,12% |
14,50 |
14,45 |
14,80 |
|
|
KPS AG NA O.N. |
|
1,09 |
09:02 |
-2,26% |
1,09 |
1,09 |
1,07 |
|
|
NAGARRO SE NA... |
|
80,85 |
09:43 |
-5,54% |
81,10 |
80,35 |
81,00 |
|
|
NEMETSCHEK SE ... |
|
86,95 |
10:19 |
-0,08% |
87,60 |
86,60 |
87,65 |
|
|
NEW WORK SE N... |
|
58,00 |
09:24 |
-10,53% |
58,00 |
56,60 |
56,10 |
|
|
NEXUS AG O.N. |
|
57,60 |
09:43 |
-1,34% |
57,60 |
57,30 |
57,50 |
|
|
PSI SOFTWARE S... |
|
21,70 |
10:19 |
+6,54% |
21,90 |
21,70 |
22,00 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
10:04 |
+36,50% |
0,89 |
0,88 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,48 |
10:20 |
+2,99% |
171,62 |
169,18 |
175,82 |
|
|
SECUNET SECURI... |
|
140,60 |
09:47 |
-4,65% |
142,20 |
140,60 |
141,60 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
-1,55% |
12,70 |
12,60 |
12,70 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
09:02 |
+11,24% |
48,50 |
48,50 |
48,50 |
|
|
SOFTING AG O.N. |
|
4,90 |
29.05. / 17:36 |
-8,67% |
4,90 |
4,80 |
4,90 |
|
|
STEMMER IMAGIN... |
|
31,60 |
09:58 |
+13,81% |
31,60 |
31,20 |
31,20 |
|
|
SYZYGY AG O.N. |
|
3,26 |
29.05. / 17:36 |
+13,19% |
3,30 |
3,22 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
10:18 |
-17,48% |
11,75 |
11,64 |
11,78 |
|
|
UTD.INTERNET A... |
|
21,84 |
10:18 |
-1,18% |
22,66 |
21,80 |
21,66 |
|
|
USU SOFTWARE AG |
|
18,35 |
09:02 |
+19,09% |
18,35 |
18,35 |
18,40 |
|
