Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.916,27 |
| Kurszeit | 29.05. |
| Differenz | -433,53 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.916,27 |
29.05. |
+3,04% |
52.714,45 |
51.672,28 |
51.916,27 |
 |
|
ADESSO SE INH... |
|
96,10 |
29.05. / 17:40 |
-8,99% |
97,60 |
96,10 |
96,10 |
|
|
ALL FOR ONE GR... |
|
61,00 |
29.05. / 17:36 |
-0,99% |
63,60 |
61,00 |
61,00 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
29.05. / 17:35 |
-7,95% |
236,00 |
230,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,72 |
29.05. / 17:40 |
+0,30% |
46,64 |
45,70 |
45,72 |
|
|
CANCOM SE O.N. |
|
30,66 |
29.05. / 17:35 |
+6,83% |
31,08 |
30,54 |
30,66 |
|
|
CENIT AG O.N. |
|
12,50 |
29.05. / 17:36 |
-3,85% |
13,00 |
12,50 |
12,50 |
|
|
COMPUGROUP MED... |
|
27,38 |
29.05. / 17:35 |
+2,25% |
27,64 |
26,94 |
27,38 |
|
|
FABASOFT AG |
|
20,70 |
29.05. / 17:35 |
-3,41% |
20,70 |
19,80 |
20,70 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
29.05. / 17:35 |
-4,38% |
27,45 |
27,00 |
27,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,02 |
29.05. / 17:36 |
+2,54% |
2,02 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
24,70 |
29.05. / 17:40 |
+3,55% |
24,95 |
24,10 |
24,70 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
29.05. / 17:36 |
+2,41% |
14,90 |
14,70 |
14,80 |
|
|
KPS AG NA O.N. |
|
1,07 |
29.05. / 17:36 |
-11,34% |
1,08 |
1,07 |
1,07 |
|
|
NAGARRO SE NA... |
|
81,00 |
29.05. / 17:35 |
+15,91% |
82,40 |
80,40 |
81,00 |
|
|
NEMETSCHEK SE ... |
|
87,65 |
29.05. / 17:37 |
+7,44% |
89,20 |
86,60 |
87,65 |
|
|
NEW WORK SE N... |
|
56,10 |
29.05. / 17:38 |
-8,59% |
58,30 |
55,70 |
56,10 |
|
|
NEXUS AG O.N. |
|
57,50 |
29.05. / 17:36 |
+13,76% |
58,40 |
57,20 |
57,50 |
|
|
PSI SOFTWARE S... |
|
22,00 |
29.05. / 17:36 |
+1,78% |
22,80 |
22,00 |
22,00 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
29.05. / 17:36 |
+36,28% |
0,89 |
0,86 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,82 |
29.05. / 17:41 |
+3,14% |
178,64 |
174,90 |
175,82 |
|
|
SECUNET SECURI... |
|
141,60 |
29.05. / 17:36 |
-4,18% |
145,80 |
141,60 |
141,60 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
+5,74% |
12,70 |
12,60 |
12,70 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
29.05. / 17:36 |
+7,10% |
48,90 |
48,10 |
48,50 |
|
|
SOFTING AG O.N. |
|
4,90 |
29.05. / 17:36 |
-4,45% |
4,90 |
4,80 |
4,90 |
|
|
STEMMER IMAGIN... |
|
31,20 |
29.05. / 17:36 |
+2,39% |
31,50 |
31,00 |
31,20 |
|
|
SYZYGY AG O.N. |
|
3,26 |
29.05. / 17:36 |
+13,29% |
3,30 |
3,22 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
11,78 |
29.05. / 17:40 |
-3,37% |
12,04 |
11,78 |
11,78 |
|
|
UTD.INTERNET A... |
|
21,66 |
29.05. / 17:35 |
-1,73% |
22,04 |
21,58 |
21,66 |
|
|
USU SOFTWARE AG |
|
18,40 |
29.05. / 17:36 |
+0,82% |
18,40 |
18,35 |
18,40 |
|
