Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.012,04 |
| Kurszeit | 15:57 |
| Differenz | -337,76 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.012,04 |
15:57 |
-337,76 |
-0,65% |
52.714,45 |
51.672,28 |
52.349,80 |
 |
|
ADESSO SE INH... |
|
97,20 |
15:51 |
±0,00 |
±0,00% |
97,60 |
96,30 |
97,20 |
|
|
ALL FOR ONE GR... |
|
61,20 |
15:57 |
+1,40 |
+2,34% |
63,60 |
61,00 |
59,80 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
15:55 |
+0,50 |
+0,22% |
236,00 |
230,50 |
232,50 |
|
|
BECHTLE AG O.N. |
|
46,04 |
15:56 |
-0,48 |
-1,03% |
46,64 |
45,70 |
46,52 |
|
|
CANCOM SE O.N. |
|
30,78 |
15:50 |
-0,50 |
-1,60% |
31,08 |
30,66 |
31,28 |
|
|
CENIT AG O.N. |
|
12,70 |
15:23 |
+0,20 |
+1,60% |
13,00 |
12,60 |
12,50 |
|
|
COMPUGROUP MED... |
|
27,60 |
15:56 |
+0,08 |
+0,29% |
27,64 |
26,94 |
27,52 |
|
|
FABASOFT AG |
|
20,70 |
14:42 |
+0,90 |
+4,55% |
20,70 |
19,80 |
19,80 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
15:52 |
+0,10 |
+0,37% |
27,45 |
27,15 |
27,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,99 |
15:43 |
-0,03 |
-1,49% |
2,00 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
24,80 |
15:57 |
+0,60 |
+2,48% |
24,70 |
24,10 |
24,20 |
|
|
IVU TRAFFIC TE... |
|
14,85 |
15:33 |
-0,05 |
-0,34% |
14,90 |
14,70 |
14,90 |
|
|
KPS AG NA O.N. |
|
1,07 |
12:04 |
-0,01 |
-0,92% |
1,08 |
1,07 |
1,08 |
|
|
NAGARRO SE NA... |
|
80,80 |
15:46 |
-1,85 |
-2,24% |
82,40 |
80,40 |
82,65 |
|
|
NEMETSCHEK SE ... |
|
87,40 |
15:57 |
-1,10 |
-1,24% |
89,20 |
86,60 |
88,50 |
|
|
NEW WORK SE N... |
|
56,00 |
14:46 |
-1,30 |
-2,27% |
58,30 |
55,70 |
57,30 |
|
|
NEXUS AG O.N. |
|
58,00 |
14:38 |
+0,20 |
+0,35% |
58,40 |
57,70 |
57,80 |
|
|
PSI SOFTWARE S... |
|
22,10 |
14:35 |
-0,80 |
-3,49% |
22,80 |
22,00 |
22,90 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
14:54 |
+0,03 |
+3,01% |
0,89 |
0,86 |
0,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,18 |
15:57 |
-1,04 |
-0,59% |
178,64 |
174,90 |
177,22 |
|
|
SECUNET SECURI... |
|
143,40 |
15:45 |
-0,60 |
-0,42% |
145,80 |
142,60 |
144,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
13:17 |
-0,20 |
-1,55% |
12,70 |
12,60 |
12,90 |
|
|
SNP SCHNEID.-N... |
|
48,10 |
14:52 |
-0,20 |
-0,41% |
48,30 |
48,10 |
48,30 |
|
|
SOFTING AG O.N. |
|
4,84 |
09:15 |
-0,10 |
-2,02% |
4,84 |
4,84 |
4,94 |
|
|
STEMMER IMAGIN... |
|
31,10 |
15:57 |
-0,20 |
-0,64% |
31,30 |
31,00 |
31,30 |
|
|
SYZYGY AG O.N. |
|
3,22 |
11:49 |
-0,02 |
-0,62% |
3,30 |
3,22 |
3,24 |
|
|
TEAMVIEWER SE ... |
|
11,83 |
15:55 |
-0,22 |
-1,87% |
12,04 |
11,80 |
12,06 |
|
|
UTD.INTERNET A... |
|
21,80 |
15:55 |
-0,22 |
-1,00% |
22,04 |
21,74 |
22,02 |
|
|
USU SOFTWARE AG |
|
18,35 |
15:05 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
