Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 50.644,77 |
| Kurszeit | 14:05 |
| Differenz | -1.271,50 |
| Differenz (in %) | -2,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
50.644,77 |
14:05 |
-2,04% |
51.911,99 |
50.140,98 |
51.916,27 |
 |
|
ADESSO SE INH... |
|
97,50 |
12:53 |
-1,03% |
97,90 |
95,60 |
96,10 |
|
|
ALL FOR ONE GR... |
|
61,60 |
13:29 |
+4,10% |
61,60 |
61,00 |
61,00 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
13:36 |
-4,53% |
231,50 |
229,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,72 |
13:52 |
-2,56% |
46,06 |
45,38 |
45,72 |
|
|
CANCOM SE O.N. |
|
30,64 |
13:56 |
-4,72% |
30,76 |
30,24 |
30,66 |
|
|
CENIT AG O.N. |
|
12,50 |
13:17 |
+4,17% |
12,50 |
12,40 |
12,50 |
|
|
COMPUGROUP MED... |
|
27,44 |
13:48 |
-0,58% |
27,60 |
27,30 |
27,38 |
|
|
FABASOFT AG |
|
21,70 |
13:55 |
±0,00% |
21,70 |
20,80 |
20,70 |
|
|
GFT TECHNOLOGI... |
|
26,75 |
14:05 |
-2,35% |
26,85 |
26,65 |
27,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,99 |
12:04 |
+1,00% |
1,99 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
25,15 |
13:31 |
-6,73% |
25,45 |
24,65 |
24,70 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
12:22 |
±0,00% |
14,75 |
14,45 |
14,80 |
|
|
KPS AG NA O.N. |
|
1,09 |
09:02 |
-0,92% |
1,09 |
1,09 |
1,07 |
|
|
NAGARRO SE NA... |
|
81,05 |
13:56 |
-0,90% |
81,60 |
79,70 |
81,00 |
|
|
NEMETSCHEK SE ... |
|
85,90 |
14:00 |
-3,86% |
87,60 |
84,70 |
87,65 |
|
|
NEW WORK SE N... |
|
58,90 |
13:17 |
+3,70% |
58,90 |
56,60 |
56,10 |
|
|
NEXUS AG O.N. |
|
57,30 |
13:37 |
-4,17% |
57,70 |
57,30 |
57,50 |
|
|
PSI SOFTWARE S... |
|
21,80 |
13:33 |
-6,78% |
21,90 |
21,60 |
22,00 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
10:26 |
+5,20% |
0,89 |
0,88 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,22 |
14:05 |
-1,95% |
171,70 |
169,18 |
175,82 |
|
|
SECUNET SECURI... |
|
140,60 |
13:56 |
-0,70% |
142,20 |
140,60 |
141,60 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
-0,78% |
12,70 |
12,60 |
12,70 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
09:02 |
+5,90% |
48,50 |
48,50 |
48,50 |
|
|
SOFTING AG O.N. |
|
4,90 |
29.05. / 17:36 |
-1,61% |
4,90 |
4,80 |
4,90 |
|
|
STEMMER IMAGIN... |
|
31,60 |
13:24 |
-7,67% |
31,60 |
31,20 |
31,20 |
|
|
SYZYGY AG O.N. |
|
3,30 |
10:24 |
+4,49% |
3,30 |
3,30 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
13:56 |
+0,29% |
11,75 |
11,64 |
11,78 |
|
|
UTD.INTERNET A... |
|
22,00 |
13:49 |
-2,43% |
22,66 |
21,80 |
21,66 |
|
|
USU SOFTWARE AG |
|
18,35 |
13:04 |
±0,00% |
18,35 |
18,35 |
18,40 |
|
